livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Foreign & Colonial Investment Trust was there when the idea of investment trusts was first mooted back in 1868. To have kept going more in less intact since then suggests at least the concept was robust enough. F&CIT now has just over £2bn spread widely around the world though the UK remains the biggest component of the portfolio.
Trend Direction
1 Day 1 Week 1 Month
Foreign and Colonial Inv Trust - (FRCL) share price history
Date Open High Low Close Volume
12/11/2018 684.00 689.85 675.00 675.00 435,786
09/11/2018 687.00 689.00 680.00 684.00 283,731
08/11/2018 684.00 689.00 681.00 688.00 346,256
07/11/2018 676.00 681.00 675.00 681.00 268,833
06/11/2018 676.00 676.00 671.00 674.00 196,966
More Foreign and Colonial Inv Trust History
Latest Foreign and Colonial Inv Trust share news
More Foreign and Colonial Inv Trust FRCL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 86.50 1.41%
JPMorgan Global Convertibles Income Fund Ltd 90.40 0.22%
Powerhouse Energy Group 0.43 3.66%
The Renewables Infrastructure Group Limited 111.00 -0.89%
Scottish Mortgage Inv Trust 474.05 -1.91%
Fair Oaks Income Limited 2017 Shs NPV 0.88 0.00%
HICL Infrastructure Company Ltd 158.30 -0.94%
SQN Asset Finance Income Fund Limited 96.40 -0.21%
Greencoat UK Wind 125.00 -1.11%
International Public Partnerships Ltd. 155.20 -0.13%
View all sectors »
Foreign and Colonial Inv Trust Share chat - Message board.

Data for Foreign and Colonial Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices