livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Foreign & Colonial Investment Trust was there when the idea of investment trusts was first mooted back in 1868. To have kept going more in less intact since then suggests at least the concept was robust enough. F&CIT now has just over £2bn spread widely around the world though the UK remains the biggest component of the portfolio.
Trend Direction
1 Day 1 Week 1 Month
Foreign and Colonial Inv Trust - (FRCL) share price history
Date Open High Low Close Volume
12/11/2018 684.00 689.85 675.00 675.00 435,786
09/11/2018 687.00 689.00 680.00 684.00 283,731
08/11/2018 684.00 689.00 681.00 688.00 346,256
07/11/2018 676.00 681.00 675.00 681.00 268,833
06/11/2018 676.00 676.00 671.00 674.00 196,966
More Foreign and Colonial Inv Trust History
Latest Foreign and Colonial Inv Trust share news
More Foreign and Colonial Inv Trust FRCL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.49 -4.52%
Jlen Environmental Assets Group Limited NPV 106.60 0.95%
Templeton Emerging Markets Inv Trust 184.50 -0.32%
Greencoat UK Wind 136.40 1.34%
JPMorgan Emerging Markets Inv Trust 127.20 -0.16%
The Renewables Infrastructure Group Limited 131.60 -0.15%
International Public Partnerships Ltd. 164.20 0.00%
Scottish Mortgage Inv Trust 1,316.50 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 112.00 0.54%
Target Healthcare Reit Ltd 124.60 1.47%
View all sectors »
Foreign and Colonial Inv Trust Share chat - Message board.

Data for Foreign and Colonial Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z