Uk Share Prices

Frontier Developments Share price

Symbol: FDEV Share price: 465.50 % Change: -0.96 % Change: -4.50

Open:	481.50
Volume:	81,653.0
Prev close:	465.50
Shares issued:	39.288857
52 week high:	588.56
Index:

Last Change:	02-03 16:30
High:	481.50
Low:	463.50
Security type:	Equity
52 week low:	176.40
Market Cap (M):	171.4116

Historical prices share chat for Frontier Developments

Chat

FDEV analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Frontier Developments - (FDEV) share price history
Date	Open	High	Low	Close	Volume
03/02/2026	481.50	481.50	463.50	465.50	81,653
02/02/2026	460.00	481.50	460.00	470.00	156,209
30/01/2026	470.00	485.00	468.00	474.00	171,698
29/01/2026	471.00	475.00	459.50	473.00	114,332
28/01/2026	480.00	480.00	471.50	474.50	50,893
More Frontier Developments History

Latest Frontier Developments share news
Frontier flags bumper year as it releases Jurassic World game Frontier Developments' new Jurassic World game set for June release Frontier Developments revenues grow but margins tighten
More Frontier Developments FDEV.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	3.30	0.00%
Games Workshop Group	16,770.00	-2.33%
Gear4music (Holdings)	296.00	-0.67%
Character Group	245.00	2.51%
Focusrite	235.00	1.08%
Tandem Group	170.00	0.00%
Konami Holdings Corporation	21,130.00	-0.94%
View all sectors »

Frontier Developments Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier Developments Share price

Top Shares pages

More share features

POPULAR Share Prices