livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Global Smaller Companies - (FCS) share price history
Date Open High Low Close Volume
09/11/2018 1,375.00 1,385.00 1,365.00 1,375.00 34,794
08/11/2018 1,360.00 1,400.00 1,360.00 1,400.00 80,583
07/11/2018 1,350.00 1,365.00 1,346.55 1,360.00 19,522
06/11/2018 1,365.00 1,366.85 1,345.00 1,345.00 55,556
05/11/2018 1,365.00 1,384.00 1,335.00 1,365.00 38,251
More F&C Global Smaller Companies History
Latest F&C Global Smaller Companies share news
More F&C Global Smaller Companies FCS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -4.80%
HICL Infrastructure Company Ltd 160.40 0.75%
Scottish Mortgage Inv Trust 500.00 0.12%
NB Global Floating Rate Income Fund Ltd GBP 89.45 -0.06%
Blackrock Frontiers Investment Trust 139.00 2.21%
The Renewables Infrastructure Group Limited 116.50 -0.09%
International Public Partnerships Ltd. 155.80 -0.13%
John Laing Environmental Assets Group Limited 110.00 0.00%
Woodford Patient Capital Trust 79.40 0.51%
Syncona Limited NPV 264.50 9.75%
View all sectors »
F&C Global Smaller Companies Share chat - Message board.

Data for F&C Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices