livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Global Smaller Companies - (FCS) share price history
Date Open High Low Close Volume
09/11/2018 1,375.00 1,385.00 1,365.00 1,375.00 34,794
08/11/2018 1,360.00 1,400.00 1,360.00 1,400.00 80,583
07/11/2018 1,350.00 1,365.00 1,346.55 1,360.00 19,522
06/11/2018 1,365.00 1,366.85 1,345.00 1,345.00 55,556
05/11/2018 1,365.00 1,384.00 1,335.00 1,365.00 38,251
More F&C Global Smaller Companies History
Latest F&C Global Smaller Companies share news
More F&C Global Smaller Companies FCS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.00 -4.02%
Sequoia Economic Infrastructure Income Fund Limited 95.00 -0.52%
Scottish Mortgage Inv Trust 538.50 -1.46%
International Public Partnerships Ltd. 144.00 -2.70%
Powerhouse Energy Group 0.90 -2.70%
HICL Infrastructure 149.00 -3.25%
The Renewables Infrastructure Group Limited 125.80 1.29%
Greencoat UK Wind 132.20 0.15%
Witan Inv Trust 151.40 -1.05%
GCP Infrastructure Investments Ltd 112.40 -0.35%
View all sectors »
F&C Global Smaller Companies Share chat - Message board.

Data for F&C Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices