livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Global Smaller Companies - (FCS) share price history
Date Open High Low Close Volume
09/11/2018 1,375.00 1,385.00 1,365.00 1,375.00 34,794
08/11/2018 1,360.00 1,400.00 1,360.00 1,400.00 80,583
07/11/2018 1,350.00 1,365.00 1,346.55 1,360.00 19,522
06/11/2018 1,365.00 1,366.85 1,345.00 1,345.00 55,556
05/11/2018 1,365.00 1,384.00 1,335.00 1,365.00 38,251
More F&C Global Smaller Companies History
Latest F&C Global Smaller Companies share news
More F&C Global Smaller Companies FCS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.41 11.55%
The Renewables Infrastructure Group Limited 128.80 1.10%
Scottish Mortgage Inv Trust 1,139.50 -6.21%
Twentyfour Income Fund Limited Ord Red 107.75 0.00%
HICL Infrastructure 167.20 -0.12%
Syncona Limited NPV 218.00 -2.02%
Allianz Technology Trust 264.00 -6.55%
BlackRock World Mining Trust 691.00 2.22%
Edinburgh Worldwide Inv Trust 315.50 -4.83%
Greencoat UK Wind 135.00 0.15%
View all sectors »
F&C Global Smaller Companies Share chat - Message board.

Data for F&C Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z