livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Global Smaller Companies - (FCS) share price history
Date Open High Low Close Volume
09/11/2018 1,375.00 1,385.00 1,365.00 1,375.00 34,794
08/11/2018 1,360.00 1,400.00 1,360.00 1,400.00 80,583
07/11/2018 1,350.00 1,365.00 1,346.55 1,360.00 19,522
06/11/2018 1,365.00 1,366.85 1,345.00 1,345.00 55,556
05/11/2018 1,365.00 1,384.00 1,335.00 1,365.00 38,251
More F&C Global Smaller Companies History
Latest F&C Global Smaller Companies share news
More F&C Global Smaller Companies FCS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 911.00 1.22%
The Renewables Infrastructure Group Limited 130.60 2.19%
Powerhouse Energy Group 3.95 -2.47%
HICL Infrastructure 178.60 1.36%
Sequoia Economic Infrastructure Income Fund Limited 104.40 0.38%
GCP Infrastructure Investments Ltd 114.40 1.06%
Edinburgh Worldwide Inv Trust 280.00 1.45%
Greencoat UK Wind 144.00 1.41%
Fidelity China Special Situations 312.00 0.16%
International Public Partnerships Ltd. 168.80 0.84%
View all sectors »
F&C Global Smaller Companies Share chat - Message board.

Data for F&C Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z