livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F&C Global Smaller Companies - (FCS) share price history


F&C Global Smaller Companies share priceFCS share price tradesFCS Fundamentals watchlistADD to watchlist
F&C Global Smaller Companies - (FCS) share price history
Date Open High Low Close Volume
09/11/2018 1,375.00 1,385.00 1,365.00 1,375.00 34,794
08/11/2018 1,360.00 1,400.00 1,360.00 1,400.00 80,583
07/11/2018 1,350.00 1,365.00 1,346.55 1,360.00 19,522
06/11/2018 1,365.00 1,366.85 1,345.00 1,345.00 55,556
05/11/2018 1,365.00 1,384.00 1,335.00 1,365.00 38,251
02/11/2018 1,390.00 1,395.00 1,365.00 1,385.00 42,948
01/11/2018 1,365.00 1,385.00 1,355.00 1,369.75 88,611
31/10/2018 1,330.00 1,365.00 1,325.00 1,365.00 50,601
30/10/2018 1,320.00 1,340.00 1,315.00 1,325.00 21,334
29/10/2018 1,320.00 1,345.00 1,315.00 1,320.00 71,391
26/10/2018 1,320.00 1,330.00 1,309.99 1,315.00 32,189
25/10/2018 1,320.00 1,340.00 1,308.79 1,325.00 52,039
24/10/2018 1,340.00 1,360.00 1,335.00 1,360.00 46,259
23/10/2018 1,360.00 1,372.00 1,335.00 1,340.00 60,474
22/10/2018 1,370.00 1,400.00 1,370.00 1,370.00 36,053
19/10/2018 1,385.00 1,386.67 1,370.00 1,370.00 15,774
18/10/2018 1,380.00 1,390.00 1,375.00 1,375.00 32,753
17/10/2018 1,395.00 1,398.00 1,377.30 1,390.00 32,063
16/10/2018 1,365.00 1,390.00 1,363.00 1,390.00 31,550
15/10/2018 1,365.00 1,389.28 1,365.00 1,365.00 59,451
12/10/2018 1,375.00 1,400.00 1,361.50 1,380.00 56,910
11/10/2018 1,380.00 1,393.60 1,344.04 1,375.00 123,975
10/10/2018 1,410.00 1,420.00 1,395.00 1,395.00 58,056
09/10/2018 1,415.00 1,430.00 1,410.00 1,410.00 106,801
08/10/2018 1,435.00 1,450.00 1,410.00 1,410.00 54,686
05/10/2018 1,445.00 1,456.10 1,435.00 1,435.00 34,978
04/10/2018 1,465.00 1,465.00 1,440.00 1,440.00 20,720
03/10/2018 1,470.00 1,473.70 1,455.00 1,455.00 17,119
02/10/2018 1,475.00 1,475.00 1,460.00 1,460.00 26,116
01/10/2018 1,470.00 1,480.00 1,467.00 1,480.00 26,350

F&C Global Smaller Companies - (FCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z