livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
16/04/2021 145.00 154.50 145.00 150.00 7,104
15/04/2021 154.60 154.60 145.50 150.00 9,143
14/04/2021 156.81 160.00 150.26 152.00 3,510
13/04/2021 151.50 156.98 150.12 152.00 18,342
12/04/2021 152.50 153.40 145.00 151.50 11,041
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 16.40 0.00%
IWG 367.30 1.18%
Rainbow Rare Earths Limited NPV 18.25 5.80%
Golden Rock Global 13.50 -19.40%
JPMorgan Elect Managed Inc 'C' Shares 5.92 0.08%
Angus Energy 0.90 0.00%
Empiric Student Property 87.00 0.23%
Purplebricks Group 110.00 0.92%
Morses Club 50.50 0.00%
Shield Therapeutics 47.00 5.62%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z