livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
30/07/2021 128.25 128.25 128.25 128.25 2,000
29/07/2021 132.50 140.00 127.25 132.50 7,735
28/07/2021 139.00 140.00 127.25 132.50 7,735
27/07/2021 135.00 140.00 125.00 132.50 23,449
26/07/2021 122.00 135.00 120.38 127.50 20,263
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.00 11.11%
Stenprop Limited 166.50 -0.45%
Angus Energy 0.88 -2.78%
IWG 313.60 -1.63%
Rainbow Rare Earths Limited NPV 11.75 4.44%
Empiric Student Property 96.80 0.62%
UK Mortgages Limited 71.00 -0.14%
Biffa 357.50 0.70%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.10%
Shield Therapeutics 43.00 0.00%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z