livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
05/12/2019 80.00 80.00 78.50 78.50 4,500
04/12/2019 82.00 82.00 77.35 78.50 5,350
03/12/2019 79.30 80.00 75.00 77.50 13,240
02/12/2019 73.35 73.35 73.35 73.35 4,324
29/11/2019 75.60 75.60 75.00 75.00 2,488
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.34 3.03%
Angus Energy 1.00 8.11%
IWG 402.20 0.05%
Bushveld Minerals Limited 21.75 1.16%
Rainbow Rare Earths Limited NPV 2.55 -3.77%
Biffa 249.50 -0.20%
Purplebricks Group 105.00 0.00%
Shield Therapeutics 189.00 -0.26%
Schroder European Real Estate Investment Trust 113.00 -3.83%
Stenprop Limited 115.00 0.44%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices