livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
09/07/2020 77.50 78.00 75.00 75.00 15,611
08/07/2020 79.38 80.00 77.50 77.50 12,171
07/07/2020 83.00 84.45 76.00 77.50 42,394
06/07/2020 102.80 103.00 76.00 86.50 172,426
03/07/2020 97.50 97.50 97.50 97.50 2,410
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 16.67%
Bushveld Minerals Limited 13.25 -5.36%
Purplebricks Group 49.40 -12.72%
IWG 260.00 -3.92%
Luceco 105.00 0.96%
Rainbow Rare Earths Limited NPV 2.73 -0.91%
UK Mortgages Limited 55.25 0.00%
Biffa 196.00 -2.00%
Thinksmart Limited (DI) 23.00 -5.74%
Empiric Student Property 57.60 -0.69%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z