Uk Share Prices

Fusion Antibodies Share price

Symbol: FAB Share price: 14.25 % Change: -1.72 % Change: -0.25

Open:	14.50
Volume:	51,980.0
Prev close:	14.25
Shares issued:	25.437025
52 week high:	21.00
Index:

Last Change:	01-16 16:30
High:	14.65
Low:	14.00
Security type:	Equity
52 week low:	5.615
Market Cap (M):	17.0484

Historical prices share chat for Fusion Antibodies

Chat

FAB analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Fusion Antibodies - (FAB) share price history
Date	Open	High	Low	Close	Volume
16/01/2026	14.50	14.65	14.00	14.25	51,980
15/01/2026	14.50	15.00	14.01	14.50	242,837
14/01/2026	14.95	14.95	14.12	14.50	633,858
13/01/2026	14.75	15.50	14.61	15.00	240,039
12/01/2026	15.00	15.29	14.25	14.75	548,779
More Fusion Antibodies History

Latest Fusion Antibodies share news
Fusion Antibodies shares dive as no agreement with MAB yet Fusion Antibodies secures funding from business development agency
More Fusion Antibodies FAB.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.30	15.69%
JPMorgan Elect Managed Inc 'C' Shares	6.48	-0.05%
Shield Therapeutics	12.20	0.41%
Empiric Student Property	79.70	0.13%
IWG	245.00	0.57%
Rainbow Rare Earths Limited NPV	18.40	-3.16%
Warpaint London	185.00	-3.14%
Hollywood Bowl Group	277.50	-0.54%
Yu Group	1,650.00	0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.52	1.00%
View all sectors »

Fusion Antibodies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Fusion Antibodies Share price

Top Shares pages

More share features

POPULAR Share Prices