livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
11/07/2025 6.35 6.50 6.20 6.30 579,817
10/07/2025 6.15 6.49 6.06 6.35 763,712
09/07/2025 6.25 6.37 6.00 6.15 798,175
08/07/2025 6.30 6.37 6.20 6.25 87,147
07/07/2025 6.45 6.52 6.10 6.30 842,875
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z