livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
02/04/2020 91.50 91.50 86.50 86.50 15,875
01/04/2020 95.00 95.00 95.00 95.00 0
31/03/2020 101.40 102.00 95.00 95.00 6,644
30/03/2020 95.00 109.95 88.23 101.50 107,744
27/03/2020 88.00 88.00 83.00 83.00 104
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 38.10 -5.11%
IWG 172.70 4.67%
Bushveld Minerals Limited 8.90 -3.78%
Angus Energy 0.45 0.00%
Rainbow Rare Earths Limited NPV 1.70 6.25%
Biffa 174.80 1.04%
JPMorgan Elect Managed Inc 'C' Shares 4.92 0.38%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 0.00%
UK Mortgages Limited 41.70 0.00%
Yu Group 67.50 3.85%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices