livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
14/11/2018 67.10 67.10 66.50 66.50 801
31/10/2018 69.15 69.15 67.50 67.50 714
23/10/2018 71.50 71.50 69.50 69.50 67
22/10/2018 65.00 68.50 65.00 68.50 1,765
18/10/2018 65.00 67.50 65.00 67.50 4,538
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 46.50 -2.11%
Angus Energy 10.95 -7.20%
IWG 240.00 -2.20%
Widecells Group 0.38 0.00%
Big Sofa Technologies Group 3.15 -2.33%
SDX Energy Inc. (DI) 46.25 -2.63%
JPMorgan Elect Managed Inc 'C' Shares 4.95 0.08%
Purplebricks Group 170.70 -5.06%
Maxcyte (DI) 200.00 0.50%
Luceco 45.00 0.00%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices