livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
19/06/2019 53.30 53.50 53.30 53.50 3,000
17/06/2019 53.30 55.00 53.30 55.00 3,000
14/06/2019 53.00 57.25 53.00 55.50 15,428
13/06/2019 55.55 55.55 55.50 55.50 952
12/06/2019 57.45 57.50 57.45 57.50 5,204
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 4.55%
Angus Energy 3.90 -4.88%
Bushveld Minerals Limited 25.25 0.00%
IWG 348.40 -2.55%
Rainbow Rare Earths Limited NPV 4.35 -9.38%
Luceco 117.60 -8.41%
JPMorgan Elect Managed Inc 'C' Shares 5.54 0.05%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.25 0.00%
Big Sofa Technologies Group 4.75 3.26%
SDX Energy Inc. (DI) 21.50 0.00%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices