livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
22/01/2021 125.00 131.00 121.00 127.50 25,242
21/01/2021 113.00 125.00 113.00 120.00 18,718
20/01/2021 126.90 127.30 113.00 117.50 34,324
19/01/2021 130.50 130.50 115.00 125.00 15,044
18/01/2021 124.10 133.50 120.20 130.00 6,922
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z