livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
15/08/2019 68.25 68.25 66.50 66.50 3,574
13/08/2019 70.00 70.00 67.50 67.50 2,857
12/08/2019 68.25 68.25 67.50 67.50 5,000
05/08/2019 70.00 70.00 67.50 67.50 5
02/08/2019 70.00 70.00 67.50 67.50 500
More Fusion Antibodies History
Latest Fusion Antibodies share news
More Fusion Antibodies FAB.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 0.00%
IWG 411.50 0.44%
Bushveld Minerals Limited 21.50 6.17%
Rainbow Rare Earths Limited NPV 3.45 14.24%
JPMorgan Elect Managed Inc 'C' Shares 5.65 0.62%
Doric Nimrod Air Three Limited 90.50 6.47%
SDX Energy Inc. (DI) 16.25 -0.76%
Purplebricks Group 124.80 3.31%
Biffa 199.20 0.61%
Big Sofa Technologies Group 4.20 0.00%
View all sectors »
Fusion Antibodies Share chat - Message board.

Data for Fusion Antibodies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices