livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fusion Antibodies - (FAB) share price history


Fusion Antibodies share priceFAB share price tradesFAB Fundamentals watchlistADD to watchlist
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
17/10/2019 65.00 66.50 65.00 66.50 5,000
16/10/2019 66.50 66.50 66.50 66.50 0
15/10/2019 66.50 66.50 66.50 66.50 0
14/10/2019 66.50 66.50 66.50 66.50 0
11/10/2019 66.50 66.50 66.50 66.50 0
10/10/2019 66.50 66.50 66.50 66.50 0
09/10/2019 66.50 66.50 66.50 66.50 0
08/10/2019 66.50 66.50 66.50 66.50 0
07/10/2019 66.50 66.50 66.50 66.50 0
04/10/2019 66.80 66.80 66.50 66.50 390
03/10/2019 66.50 66.50 66.50 66.50 0
02/10/2019 66.50 66.50 66.50 66.50 0
01/10/2019 66.50 66.50 66.50 66.50 0
30/09/2019 65.15 66.50 65.15 66.50 579
27/09/2019 67.50 67.50 67.50 67.50 0
26/09/2019 67.50 67.50 67.50 67.50 0
25/09/2019 66.00 66.00 65.00 66.00 15,000
24/09/2019 66.00 66.00 66.00 66.00 0
23/09/2019 66.00 66.00 66.00 66.00 0
20/09/2019 66.00 66.00 66.00 66.00 0
19/09/2019 66.00 66.00 66.00 66.00 0
18/09/2019 65.42 66.00 65.42 66.00 827
17/09/2019 66.00 66.00 66.00 66.00 0
16/09/2019 66.00 66.00 66.00 66.00 0
13/09/2019 66.00 66.00 66.00 66.00 0
12/09/2019 65.42 66.00 65.42 66.00 400
10/09/2019 66.00 66.00 66.00 66.00 0
09/09/2019 66.00 66.00 66.00 66.00 0
06/09/2019 65.09 66.50 65.09 66.50 201
05/09/2019 66.50 66.50 66.50 66.50 0

Fusion Antibodies - (FAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices