livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fusion Antibodies - (FAB) share price history


Fusion Antibodies share priceFAB share price tradesFAB Fundamentals watchlistADD to watchlist
Fusion Antibodies - (FAB) share price history
Date Open High Low Close Volume
11/07/2019 65.00 65.00 63.40 64.00 1,688
05/07/2019 65.50 65.50 65.50 65.50 28
04/07/2019 68.00 68.00 65.50 65.50 7,341
03/07/2019 67.50 67.50 65.50 65.50 7,300
02/07/2019 59.00 72.90 59.00 65.50 55,620
01/07/2019 51.00 53.50 51.00 53.50 1,000
27/06/2019 50.00 53.50 50.00 53.50 11,000
26/06/2019 51.00 53.50 51.00 53.50 1,924
19/06/2019 53.30 53.50 53.30 53.50 3,000
17/06/2019 53.30 55.00 53.30 55.00 3,000
14/06/2019 53.00 57.25 53.00 55.50 15,428
13/06/2019 55.55 55.55 55.50 55.50 952
12/06/2019 57.45 57.50 57.45 57.50 5,204
10/06/2019 57.25 57.25 54.30 56.50 1,849
07/06/2019 57.45 57.45 56.50 56.50 3,000
06/06/2019 55.00 56.50 54.30 56.50 3,000
05/06/2019 58.00 58.00 57.50 57.50 1,801
04/06/2019 58.00 58.00 57.50 57.50 120
03/06/2019 55.50 57.50 55.30 57.50 8,587
31/05/2019 60.00 60.00 57.50 57.50 1,390
30/05/2019 57.49 59.50 57.49 57.50 6,667
28/05/2019 56.15 56.50 56.15 56.50 6,180
24/05/2019 55.30 55.30 54.50 54.50 10,007
23/05/2019 59.00 59.00 55.00 57.50 1,027
21/05/2019 56.00 57.50 55.00 57.50 1,836
17/05/2019 60.00 60.00 55.00 57.50 10,644
14/05/2019 63.00 63.00 61.00 61.50 7,169
13/05/2019 69.44 69.44 63.88 65.50 18,043
10/05/2019 71.26 73.88 71.00 71.00 7,073
09/05/2019 73.88 73.88 73.50 73.50 350

Fusion Antibodies - (FAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices