livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
14/01/2019 16.18 17.40 16.05 17.00 58,454
11/01/2019 16.18 17.00 16.18 17.00 1,395
10/01/2019 18.00 18.00 16.18 17.00 22,800
09/01/2019 16.15 17.00 16.15 17.00 17,000
07/01/2019 17.50 17.50 16.15 17.00 18,288
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,508.60 1.19%
Gunsynd 0.02 0.00%
Motif Bio 40.50 -2.41%
AstraZeneca 5,557.00 0.87%
Indivior 122.70 1.78%
Valirx 0.78 -3.13%
N4 Pharma 10.35 2.48%
Alliance Pharma 60.00 -4.76%
BTG 829.00 0.00%
Futura Medical 9.60 -4.48%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices