livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
21/09/2020 11.68 11.68 11.25 11.68 239,861
18/09/2020 11.85 11.85 11.75 11.85 204,202
17/09/2020 12.00 12.01 11.50 11.88 336,141
16/09/2020 12.06 12.09 11.79 12.09 274,821
15/09/2020 13.97 14.00 11.50 12.13 1,902,642
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 1.33 12.77%
Sareum Holdings 0.78 -2.50%
GlaxoSmithKline 1,487.60 -2.49%
4D Pharma 148.00 -7.50%
Valirx 27.75 14.43%
N4 Pharma 5.50 -6.46%
Hemogenyx Pharmaceuticals 10.10 -1.94%
Scancell Holdings 15.13 17.48%
PureTech Health 267.00 -7.77%
Indivior 115.00 -5.43%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z