livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
20/11/2018 17.90 19.50 17.90 19.50 161,500
19/11/2018 18.85 18.85 17.90 18.00 24,279
16/11/2018 17.90 18.90 17.47 18.25 100,554
15/11/2018 17.30 17.90 17.30 17.50 128,513
14/11/2018 18.30 18.75 17.30 17.75 56,504
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
BTG 824.50 34.07%
Indivior 109.95 -46.73%
Sareum Holdings 0.70 -6.67%
GlaxoSmithKline 1,582.20 0.87%
Shire Plc 4,630.00 0.65%
Valirx 1.25 0.00%
AstraZeneca 6,249.00 1.21%
Immupharma 15.00 -14.29%
Vectura Group 77.95 1.04%
Hikma Pharmaceuticals 1,654.00 -2.01%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices