livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
02/06/2020 12.63 12.80 12.29 12.29 223,153
01/06/2020 12.78 12.78 12.50 12.78 62,137
29/05/2020 12.75 12.90 12.50 12.78 501,348
28/05/2020 12.98 13.20 12.35 12.78 451,546
27/05/2020 12.91 12.95 12.75 12.95 79,751
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 7.45 -7.11%
Motif Bio 0.85 -11.05%
Valirx 8.25 24.53%
e-Therapeutics 17.45 -11.65%
GlaxoSmithKline 1,650.60 -0.67%
Avacta Group 156.50 -11.83%
Circassia Group 24.00 -4.00%
Sareum Holdings 0.70 -0.71%
Nuformix 4.35 -1.14%
Synairgen 47.00 13.25%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices