livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
15/03/2024 0.98 0.98 0.98 0.98 308,637
14/03/2024 1.05 1.05 1.05 1.05 102,613
13/03/2024 1.05 1.05 1.00 1.05 60,039
12/03/2024 1.05 1.05 1.05 1.05 255,688
11/03/2024 1.05 1.05 1.05 1.05 1,001,581
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,649.60 -2.26%
Immupharma 1.86 14.15%
Hemogenyx Pharmaceuticals 1.77 4.90%
Valirx 3.68 -3.29%
AstraZeneca 10,294.00 -1.04%
Genedrive 3.75 -9.09%
Oxford Biomedica 189.20 -4.35%
Avacta Group 52.25 -0.95%
Hvivo 28.50 -1.72%
Hikma Pharmaceuticals 1,847.00 -0.97%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z