livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
23/07/2021 5.10 5.40 5.10 5.30 297,195
22/07/2021 5.20 5.40 5.16 5.25 268,708
21/07/2021 5.28 5.40 5.00 5.30 634,455
20/07/2021 5.08 5.70 5.08 5.30 2,169,804
19/07/2021 5.45 5.50 5.00 5.15 3,001,722
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 7.40 3.50%
Hemogenyx Pharmaceuticals 1.81 -1.63%
GlaxoSmithKline 1,416.00 0.45%
Gunsynd 1.18 -7.84%
Avacta Group 140.00 7.69%
Nuformix 1.68 1.52%
AstraZeneca 8,480.00 0.25%
Alliance Pharma 100.00 1.32%
e-Therapeutics 22.80 8.31%
Indivior 150.00 -2.98%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z