livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
18/09/2019 16.25 16.50 16.06 16.50 30,496
17/09/2019 16.40 16.63 16.30 16.63 11,124
16/09/2019 16.25 16.63 16.25 16.63 23,337
13/09/2019 16.13 16.63 15.97 16.63 910,334
12/09/2019 16.00 16.50 16.00 16.25 210,858
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -6.06%
Valirx 0.15 -3.23%
Sareum Holdings 0.33 -1.49%
Circassia Pharmaceuticals 17.80 -3.00%
Nuformix 5.90 -2.48%
4D Pharma 67.50 -6.25%
Indivior 50.80 -0.82%
e-Therapeutics 4.00 2.56%
AstraZeneca 6,947.00 0.81%
N4 Pharma 3.10 5.08%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices