Uk Share Prices

Evgen Pharma Share price

Symbol: EVG Share price: 0.800 % Change: 0.00 % Change: 0.00

Open:	0.800
Volume:	227,410.0
Prev close:	0.800
Shares issued:	137.297441
52 week high:	4.050
Index:

Last Change:	04-25 16:30
High:	0.819
Low:	0.800
Security type:	Equity
52 week low:	0.700
Market Cap (M):	3.3119

Historical prices share chat for Evgen Pharma

Chat

EVG analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Evgen Pharma - (EVG) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	0.80	0.82	0.80	0.80	227,410
24/04/2024	0.80	0.82	0.80	0.80	227,410
23/04/2024	0.80	0.83	0.80	0.80	1,405,000
22/04/2024	0.78	0.80	0.75	0.80	3,910,542
19/04/2024	0.76	0.78	0.76	0.78	274,906
More Evgen Pharma History

Latest Evgen Pharma share news
Wednesday broker round-up Promising interim update from Evgen's STEM breast cancer trial Monday broker round-up Wednesday broker round-up
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.12	0.00%
Hemogenyx Pharmaceuticals	1.59	-1.43%
GlaxoSmithKline	1,640.50	0.28%
AstraZeneca	12,026.00	5.94%
Alliance Pharma	34.90	-0.29%
C4X Discovery Holdings	12.00	27.32%
N4 Pharma	0.83	0.00%
Genedrive	5.63	-8.16%
Avacta Group	45.00	-0.66%
Sareum Holdings	26.25	-13.93%
View all sectors »

Evgen Pharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Evgen Pharma Share price

Top Shares pages

More share features

POPULAR Share Prices