livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
23/11/2020 8.10 8.30 7.80 8.00 1,414,492
20/11/2020 7.90 8.06 7.80 7.90 346,910
19/11/2020 7.90 7.95 7.41 7.90 353,948
18/11/2020 8.00 8.00 7.20 7.90 3,760,676
17/11/2020 8.17 8.17 7.95 8.15 164,152
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Immupharma 12.63 0.00%
GlaxoSmithKline 1,366.00 -1.98%
Sareum Holdings 1.65 0.00%
Synairgen 92.50 -11.90%
Gunsynd 1.18 -3.67%
Nuformix 3.00 0.00%
AstraZeneca 8,000.00 -3.81%
Hemogenyx Pharmaceuticals 9.30 -1.48%
4D Pharma 96.60 0.00%
Avacta Group 135.50 0.00%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z