livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Evgen Pharma - (EVG) share price history
Date Open High Low Close Volume
26/02/2021 8.91 9.13 8.90 9.13 134,789
25/02/2021 9.05 9.29 8.90 9.20 340,688
24/02/2021 8.91 9.30 8.80 9.10 176,676
23/02/2021 9.20 9.25 8.91 9.15 371,252
22/02/2021 9.32 9.49 8.91 9.15 750,675
More Evgen Pharma History
Latest Evgen Pharma share news
More Evgen Pharma EVG.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,190.80 -2.07%
Hemogenyx Pharmaceuticals 6.70 -3.60%
4D Pharma 136.00 -6.85%
AstraZeneca 6,945.00 -0.93%
Nuformix 2.80 3.70%
Avacta Group 195.00 1.04%
Scancell Holdings 23.00 -6.12%
Gunsynd 1.85 1.37%
Indivior 128.50 -0.39%
Futura Medical 14.50 -12.12%
View all sectors »
Evgen Pharma Share chat - Message board.

Data for Evgen Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z