livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
23/07/2021 20.85 21.00 19.50 20.00 2,628,101
22/07/2021 20.77 21.50 20.00 20.20 3,415,373
21/07/2021 20.20 21.00 19.50 20.75 6,104,562
20/07/2021 20.79 21.00 19.50 20.30 3,732,199
19/07/2021 21.26 21.74 20.14 20.50 5,366,291
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 -2.41%
Kodal Minerals 0.40 -1.23%
Great Western Mining Corporation 0.22 -4.35%
Petra Diamonds Ltd.(DI) 1.72 1.18%
Glencore 315.75 1.32%
Alba Mineral Resources 0.27 -3.64%
Clontarf Energy 0.37 -4.64%
Bezant Resources 0.21 5.13%
Greatland Gold 18.40 -0.54%
Horizonte Minerals 5.85 -4.88%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z