Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 0.475 % Change: 0.00 % Change: 0.00

Open:	0.475
Volume:	1,191,439.0
Prev close:	0.475
Shares issued:	2487.751921
52 week high:	1.090
Index:

Last Change:	09-20 16:30
High:	0.498
Low:	0.453
Security type:	Equity
52 week low:	0.350
Market Cap (M):	11.6924

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	0.48	0.50	0.45	0.48	1,191,439
19/09/2019	0.48	0.50	0.45	0.48	1,566,235
18/09/2019	0.53	0.53	0.45	0.48	10,000,532
17/09/2019	0.54	0.60	0.50	0.54	10,535,455
16/09/2019	0.48	0.56	0.45	0.53	12,828,366
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project Eurasia Mining receives discovery certificate at Monchetundra project Eurasia Mining makes good progress in Ural Mountains
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Glencore	256.55	0.88%
Vast Resources	0.12	-2.00%
Clontarf Energy	0.45	43.55%
Petra Diamonds Ltd.(DI)	8.15	-4.23%
Premier African Minerals Ltd	0.03	0.00%
Greatland Gold	1.89	-1.82%
Bezant Resources	0.16	8.47%
Pathfinder Minerals	1.80	4.35%
Petropavlovsk	9.95	1.32%
Kodal Minerals	0.06	4.55%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices