livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
20/11/2020 27.95 29.50 27.50 28.25 5,552,492
19/11/2020 27.50 29.50 27.50 28.00 6,765,071
18/11/2020 28.71 30.00 27.00 28.25 7,047,549
17/11/2020 29.40 30.00 28.00 29.00 10,420,895
16/11/2020 29.30 30.00 27.00 29.00 11,862,708
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.28 -5.41%
Alba Mineral Resources 0.46 2.22%
Vast Resources 0.17 -0.57%
Premier African Minerals Ltd 0.04 -2.33%
Rambler Metals & Mining 0.24 2.17%
Kodal Minerals 0.08 0.00%
Glencore 195.06 2.43%
Oracle Power 0.60 -3.23%
Great Western Mining Corporation 0.22 0.00%
ECR Minerals 1.88 -6.25%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z