Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 0.815 % Change: 1.24 % Change: 0.01

Open:	0.875
Volume:	245,781,132.0
Prev close:	0.815
Shares issued:	2369.827178
52 week high:	1.090
Index:

Last Change:	11-21 16:30
High:	1.090
Low:	0.670
Security type:	Equity
52 week low:	0.185
Market Cap:	8.56

Historical prices

Quick charts

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
21/11/2018	0.88	1.09	0.67	0.82	245,781,132
20/11/2018	0.49	0.84	0.48	0.81	52,444,107
19/11/2018	0.49	0.50	0.47	0.49	7,504,126
16/11/2018	0.49	0.50	0.47	0.49	1,260,056
15/11/2018	0.53	0.53	0.47	0.49	9,192,319
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project Eurasia Mining receives discovery certificate at Monchetundra project Eurasia Mining makes good progress in Ural Mountains
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Greatland Gold	1.58	-8.14%
Glencore	296.05	0.05%
Vast Resources	0.48	2.15%
Premier African Minerals Ltd	0.14	3.85%
Wishbone Gold	0.10	5.26%
MX Oil	0.08	0.00%
Sunrise Resources	0.14	0.00%
Thor Mining	1.95	11.43%
Alba Mineral Resources	0.35	0.00%
Kodal Minerals	0.14	-1.72%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices