livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
13/07/2020 18.00 22.00 14.00 17.60 113,804,137
10/07/2020 12.84 18.20 12.50 17.00 143,608,467
09/07/2020 15.00 15.00 10.00 12.80 171,729,870
08/07/2020 7.20 7.20 7.20 7.20 0
07/07/2020 7.20 7.20 7.20 7.20 0
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -7.48%
Premier African Minerals Ltd 0.07 0.00%
KEFI Minerals 1.42 -6.73%
ECR Minerals 1.75 4.48%
Great Western Mining Corporation 0.12 6.52%
Glencore 178.40 1.72%
Petropavlovsk 29.40 3.34%
Bezant Resources 0.12 9.09%
Greatland Gold 12.14 -2.88%
Amur Minerals Corporation NPV 2.50 20.48%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z