livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
26/10/2021 22.15 22.50 20.50 21.40 13,951,189
25/10/2021 23.30 23.30 21.50 22.50 8,888,483
22/10/2021 23.18 23.50 22.50 22.80 5,603,322
21/10/2021 22.78 24.00 22.50 22.80 3,146,493
20/10/2021 22.86 23.14 22.00 23.00 6,670,938
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -2.63%
Bezant Resources 0.13 -1.85%
Kodal Minerals 0.34 -0.89%
Glencore 369.90 -0.54%
Oracle Power 0.48 -7.59%
KEFI Gold and Copper 1.22 1.92%
Alba Mineral Resources 0.20 0.00%
Greatland Gold 17.60 0.28%
Asiamet Resources Limited (DI) 3.00 0.00%
Centamin (DI) 95.50 -2.67%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z