Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 0.470 % Change: 0.00 % Change: 0.00

Open:	0.470
Volume:	2,575,165.0
Prev close:	0.470
Shares issued:	2487.751921
52 week high:	1.090
Index:

Last Change:	07-18 16:30
High:	0.470
Low:	0.461
Security type:	Equity
52 week low:	0.350
Market Cap (M):	11.8194

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	0.47	0.47	0.46	0.47	2,575,165
15/07/2019	0.48	0.49	0.47	0.47	2,240,000
12/07/2019	0.49	0.49	0.47	0.48	6,842,026
11/07/2019	0.49	0.49	0.47	0.49	4,116,849
09/07/2019	0.48	0.48	0.47	0.48	3,242,724
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project Eurasia Mining receives discovery certificate at Monchetundra project Eurasia Mining makes good progress in Ural Mountains
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Edenville Energy	0.06	13.64%
Kodal Minerals	0.10	-2.38%
Premier African Minerals Ltd	0.04	-6.25%
Glencore	269.65	0.30%
Bluerock Diamonds	0.11	13.16%
Alexander Mining	0.04	0.00%
Greatland Gold	1.88	-1.83%
Botswana Diamonds	0.53	-12.50%
Vast Resources	0.12	-4.17%
Horizonte Minerals	2.58	1.57%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices