livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
24/02/2021 22.27 24.50 22.03 24.00 10,346,478
23/02/2021 22.01 24.99 21.01 23.00 18,870,659
22/02/2021 22.56 22.98 21.03 22.25 20,239,391
19/02/2021 23.90 24.98 22.51 23.00 16,785,128
18/02/2021 24.92 25.50 23.00 24.25 17,795,141
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
MX Oil 4.40 -2.22%
Avesoro Resources Inc. (DI) 24.53 0.08%
Richland Resources Ltd (DI) 3.58 -5.79%
Alexander Mining 0.06 0.00%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z