Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 28.25 % Change: 0.89 % Change: 0.25

Open:	27.95
Volume:	5,552,492.0
Prev close:	28.25
Shares issued:	2758.701681
52 week high:	39.00
Index:

Last Change:	11-20 16:30
High:	29.50
Low:	27.50
Security type:	Equity
52 week low:	0.0720
Market Cap (M):	779.3327

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
20/11/2020	27.95	29.50	27.50	28.25	5,552,492
19/11/2020	27.50	29.50	27.50	28.00	6,765,071
18/11/2020	28.71	30.00	27.00	28.25	7,047,549
17/11/2020	29.40	30.00	28.00	29.00	10,420,895
16/11/2020	29.30	30.00	27.00	29.00	11,862,708
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Bezant Resources	0.28	-5.41%
Alba Mineral Resources	0.46	2.22%
Vast Resources	0.17	-0.57%
Premier African Minerals Ltd	0.04	-2.33%
Rambler Metals & Mining	0.24	2.17%
Kodal Minerals	0.08	0.00%
Glencore	195.06	2.43%
Oracle Power	0.60	-3.23%
Great Western Mining Corporation	0.22	0.00%
ECR Minerals	1.88	-6.25%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices