Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 0.545 % Change: -0.91 % Change: -0.01

Open:	0.545
Volume:	3,649,247.0
Prev close:	0.545
Shares issued:	2371.56943
52 week high:	1.090
Index:

Last Change:	01-18 16:30
High:	0.561
Low:	0.523
Security type:	Equity
52 week low:	0.200
Market Cap:	8.56

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
18/01/2019	0.55	0.56	0.52	0.55	3,649,247
17/01/2019	0.52	0.56	0.50	0.55	10,075,218
16/01/2019	0.53	0.53	0.51	0.52	4,222,330
15/01/2019	0.53	0.54	0.52	0.53	3,541,830
14/01/2019	0.53	0.55	0.52	0.53	2,356,802
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project Eurasia Mining receives discovery certificate at Monchetundra project Eurasia Mining makes good progress in Ural Mountains
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.21	-22.22%
Greatland Gold	2.40	4.36%
Wishbone Gold	0.15	16.00%
Glencore	297.75	2.58%
Kodal Minerals	0.18	5.88%
Premier African Minerals Ltd	0.09	-5.26%
Regency Mines	0.38	15.38%
MX Oil	0.07	0.00%
Oracle Power	0.53	-4.55%
ECR Minerals	0.90	2.86%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices