livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
20/11/2019 3.49 3.69 3.30 3.65 36,598,955
19/11/2019 3.49 3.69 3.30 3.45 54,985,452
18/11/2019 3.24 3.66 3.16 3.50 76,224,304
15/11/2019 3.25 3.37 3.07 3.20 55,331,770
14/11/2019 2.82 3.40 2.80 3.25 105,068,339
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 1.89%
Glencore 242.00 0.44%
Edenville Energy 0.04 -6.67%
Alba Mineral Resources 0.17 -2.94%
Thor Mining 0.23 -2.17%
Prospex Oil and Gas 0.10 -9.09%
Altyn 0.60 -7.69%
Greatland Gold 1.59 0.00%
KEFI Minerals 1.62 0.47%
Richland Resources Ltd 0.08 -3.13%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices