livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
12/05/2021 25.50 25.96 24.50 25.00 6,962,612
11/05/2021 25.60 26.25 25.00 25.40 7,478,201
10/05/2021 26.56 27.00 25.15 26.50 6,469,974
07/05/2021 26.86 27.99 26.00 27.20 8,162,336
06/05/2021 25.28 27.48 24.50 27.00 11,244,291
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -12.73%
Premier African Minerals Ltd 0.17 -8.33%
Rambler Metals & Mining 0.41 0.00%
Clontarf Energy 0.38 13.64%
Bezant Resources 0.32 -3.03%
Great Western Mining Corporation 0.26 5.31%
Greatland Gold 21.90 11.73%
Glencore 333.10 1.59%
Alba Mineral Resources 0.29 -2.84%
Thor Mining 0.89 5.18%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z