livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
21/11/2018 0.88 1.09 0.67 0.82 245,781,132
20/11/2018 0.49 0.84 0.48 0.81 52,444,107
19/11/2018 0.49 0.50 0.47 0.49 7,504,126
16/11/2018 0.49 0.50 0.47 0.49 1,260,056
15/11/2018 0.53 0.53 0.47 0.49 9,192,319
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Greatland Gold 1.58 -8.14%
Glencore 296.05 0.05%
Vast Resources 0.48 2.15%
Premier African Minerals Ltd 0.14 3.85%
Wishbone Gold 0.10 5.26%
MX Oil 0.08 0.00%
Sunrise Resources 0.14 0.00%
Thor Mining 1.95 11.43%
Alba Mineral Resources 0.35 0.00%
Kodal Minerals 0.14 -1.72%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices