Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 3.925 % Change: 3.97 % Change: 0.15

Open:	3.800
Volume:	20,394,535.0
Prev close:	3.925
Shares issued:	2693.756753
52 week high:	4.199
Index:

Last Change:	01-17 16:30
High:	4.000
Low:	3.760
Security type:	Equity
52 week low:	0.400
Market Cap (M):	110.7381

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	3.80	4.00	3.76	3.93	20,394,535
16/01/2020	3.78	3.80	3.69	3.78	17,712,807
15/01/2020	3.83	3.93	3.77	3.80	15,205,567
14/01/2020	3.88	3.90	3.70	3.85	18,188,515
13/01/2020	3.83	4.00	3.80	3.85	18,971,203
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project Eurasia Mining receives discovery certificate at Monchetundra project Eurasia Mining makes good progress in Ural Mountains
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.29	3.57%
Premier African Minerals Ltd	0.09	2.94%
Greatland Gold	2.26	-0.66%
Oracle Power	1.03	-4.65%
Glencore	243.20	0.48%
Petropavlovsk	12.80	1.11%
Clontarf Energy	0.85	25.93%
KEFI Minerals	1.52	3.75%
Thor Mining	0.41	5.13%
Richland Resources Ltd	0.11	-12.00%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices