Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 17.50 % Change: -6.67 % Change: -1.25

Open:	18.50
Volume:	7,824,004.0
Prev close:	17.50
Shares issued:	2758.701681
52 week high:	29.00
Index:

Last Change:	09-23 16:30
High:	18.50
Low:	17.33
Security type:	Equity
52 week low:	0.0720
Market Cap (M):	551.1882

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
23/09/2020	18.50	18.50	17.33	17.50	7,824,004
22/09/2020	19.13	19.70	16.75	18.75	20,014,711
21/09/2020	19.11	19.50	16.00	18.56	23,736,606
18/09/2020	19.74	21.50	19.00	19.98	21,308,582
17/09/2020	19.80	20.62	19.00	19.00	10,608,325
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project Eurasia Mining receives discovery certificate at Monchetundra project Eurasia Mining makes good progress in Ural Mountains
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.16	-1.72%
Alba Mineral Resources	0.37	19.35%
Premier African Minerals Ltd	0.05	-10.38%
Thor Mining	1.19	23.32%
Bezant Resources	0.14	0.00%
Kodal Minerals	0.07	2.34%
Kibo Energy	0.23	7.14%
KEFI Gold and Copper	2.14	15.05%
Greatland Gold	22.10	-3.91%
Great Western Mining Corporation	0.21	13.83%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices