Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 20.00 % Change: -0.99 % Change: -0.20

Open:	20.85
Volume:	2,628,101.0
Prev close:	20.00
Shares issued:	2758.701681
52 week high:	45.00
Index:

Last Change:	07-23 16:30
High:	21.00
Low:	19.50
Security type:	Equity
52 week low:	14.00
Market Cap (M):	579.274

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	20.85	21.00	19.50	20.00	2,628,101
22/07/2021	20.77	21.50	20.00	20.20	3,415,373
21/07/2021	20.20	21.00	19.50	20.75	6,104,562
20/07/2021	20.79	21.00	19.50	20.30	3,732,199
19/07/2021	21.26	21.74	20.14	20.50	5,366,291
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.20	-2.41%
Kodal Minerals	0.40	-1.23%
Great Western Mining Corporation	0.22	-4.35%
Petra Diamonds Ltd.(DI)	1.72	1.18%
Glencore	315.75	1.32%
Alba Mineral Resources	0.27	-3.64%
Clontarf Energy	0.37	-4.64%
Bezant Resources	0.21	5.13%
Greatland Gold	18.40	-0.54%
Horizonte Minerals	5.85	-4.88%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices