livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
23/09/2020 18.50 18.50 17.33 17.50 7,824,004
22/09/2020 19.13 19.70 16.75 18.75 20,014,711
21/09/2020 19.11 19.50 16.00 18.56 23,736,606
18/09/2020 19.74 21.50 19.00 19.98 21,308,582
17/09/2020 19.80 20.62 19.00 19.00 10,608,325
More Eurasia Mining History
Latest Eurasia Mining share news
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -1.72%
Alba Mineral Resources 0.37 19.35%
Premier African Minerals Ltd 0.05 -10.38%
Thor Mining 1.19 23.32%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.07 2.34%
Kibo Energy 0.23 7.14%
KEFI Gold and Copper 2.14 15.05%
Greatland Gold 22.10 -3.91%
Great Western Mining Corporation 0.21 13.83%
View all sectors »
Eurasia Mining Share chat - Message board.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z