Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 25.00 % Change: -1.57 % Change: -0.40

Open:	25.50
Volume:	6,962,612.0
Prev close:	25.00
Shares issued:	2758.701681
52 week high:	45.00
Index:

Last Change:	05-12 16:30
High:	25.96
Low:	24.50
Security type:	Equity
52 week low:	7.200
Market Cap (M):	750.3664

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
12/05/2021	25.50	25.96	24.50	25.00	6,962,612
11/05/2021	25.60	26.25	25.00	25.40	7,478,201
10/05/2021	26.56	27.00	25.15	26.50	6,469,974
07/05/2021	26.86	27.99	26.00	27.20	8,162,336
06/05/2021	25.28	27.48	24.50	27.00	11,244,291
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.28	-12.73%
Premier African Minerals Ltd	0.17	-8.33%
Rambler Metals & Mining	0.41	0.00%
Clontarf Energy	0.38	13.64%
Bezant Resources	0.32	-3.03%
Great Western Mining Corporation	0.26	5.31%
Greatland Gold	21.90	11.73%
Glencore	333.10	1.59%
Alba Mineral Resources	0.29	-2.84%
Thor Mining	0.89	5.18%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices