livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history

Eurasia Mining share priceEUA share price tradesEUA news tradesEUA trades watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
18/05/2018 0.42 0.42 0.42 0.42 5,703,122
17/05/2018 0.39 0.42 0.39 0.42 2,299,186
16/05/2018 0.43 0.43 0.37 0.39 12,494,684
15/05/2018 0.44 0.44 0.42 0.43 1,912,742
14/05/2018 0.45 0.45 0.42 0.44 8,659,484
11/05/2018 0.45 0.45 0.45 0.45 13,432,192
10/05/2018 0.36 0.45 0.36 0.45 15,025,156
09/05/2018 0.44 0.44 0.43 0.43 254,036
08/05/2018 0.44 0.44 0.42 0.44 219,581
04/05/2018 0.46 0.46 0.44 0.44 672,460
03/05/2018 0.46 0.46 0.45 0.46 2,749,493
02/05/2018 0.48 0.49 0.46 0.46 2,199,406
01/05/2018 0.50 0.50 0.48 0.48 2,200,000
30/04/2018 0.45 0.48 0.45 0.48 3,363,848
27/04/2018 0.38 0.45 0.35 0.45 6,415,043
26/04/2018 0.38 0.38 0.38 0.38 899,010
25/04/2018 0.38 0.41 0.36 0.38 736,691
24/04/2018 0.37 0.38 0.37 0.38 1,577,328
23/04/2018 0.37 0.37 0.37 0.37 593,820
20/04/2018 0.37 0.37 0.33 0.37 615,454
19/04/2018 0.36 0.37 0.35 0.37 509,451
18/04/2018 0.35 0.36 0.35 0.36 2,031,929
17/04/2018 0.37 0.37 0.33 0.35 2,425,362
16/04/2018 0.37 0.37 0.37 0.37 622,035
13/04/2018 0.37 0.38 0.35 0.37 897,708
12/04/2018 0.38 0.38 0.37 0.37 2,273,908
11/04/2018 0.38 0.38 0.38 0.38 1,819
10/04/2018 0.38 0.38 0.35 0.38 11,366,456
09/04/2018 0.34 0.38 0.34 0.38 4,598,249
06/04/2018 0.34 0.34 0.34 0.34 12,181,903

Eurasia Mining - (EUA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices