livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history


Eurasia Mining share priceEUA share price tradesEUA Fundamentals watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
11/12/2019 2.65 2.75 2.59 2.68 12,340,551
10/12/2019 2.72 2.72 2.55 2.60 10,916,171
09/12/2019 2.70 2.91 2.64 2.70 32,659,114
06/12/2019 2.70 2.75 2.63 2.67 15,440,062
05/12/2019 2.75 2.97 2.56 2.68 29,818,119
04/12/2019 2.49 3.10 2.30 2.71 91,987,533
03/12/2019 2.49 2.83 2.40 2.48 45,139,406
02/12/2019 2.63 2.84 2.50 2.53 34,340,139
29/11/2019 2.79 3.09 2.60 2.65 45,331,848
28/11/2019 2.55 2.92 2.18 2.78 136,561,293
27/11/2019 2.98 3.02 2.56 2.69 95,363,040
26/11/2019 3.56 3.56 2.77 3.10 105,689,358
25/11/2019 3.96 4.17 2.70 3.48 162,438,266
22/11/2019 4.14 4.20 3.76 4.06 85,481,035
21/11/2019 3.86 4.09 3.67 3.95 78,762,376
20/11/2019 3.49 3.69 3.30 3.65 36,598,955
19/11/2019 3.49 3.69 3.30 3.45 54,985,452
18/11/2019 3.24 3.66 3.16 3.50 76,224,304
15/11/2019 3.25 3.37 3.07 3.20 55,331,770
14/11/2019 2.82 3.40 2.80 3.25 105,068,339
13/11/2019 2.97 2.97 2.68 2.78 68,778,496
12/11/2019 3.20 3.39 2.85 2.90 91,549,962
11/11/2019 2.85 3.25 2.41 3.08 140,891,516
08/11/2019 2.98 3.20 2.66 2.77 119,452,851
07/11/2019 3.10 3.54 2.90 3.00 121,310,137
06/11/2019 2.90 3.34 2.68 3.28 138,451,804
05/11/2019 3.05 3.05 2.51 2.93 216,940,395
04/11/2019 2.23 2.83 2.16 2.73 199,341,409
01/11/2019 2.63 2.74 1.90 2.10 195,040,419
31/10/2019 2.78 2.94 2.00 2.50 317,930,193

Eurasia Mining - (EUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices