livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history

Eurasia Mining share priceEUA share price tradesEUA news tradesEUA trades watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
17/08/2018 0.45 0.45 0.42 0.43 14,141,004
16/08/2018 0.53 0.54 0.44 0.45 36,652,362
15/08/2018 0.53 0.57 0.51 0.53 7,537,041
14/08/2018 0.69 0.69 0.52 0.53 30,372,847
13/08/2018 0.72 0.72 0.68 0.69 3,162,644
10/08/2018 0.69 0.73 0.68 0.72 2,820,603
08/08/2018 0.68 0.80 0.67 0.75 12,673,721
07/08/2018 0.70 0.70 0.64 0.68 9,515,316
06/08/2018 0.73 0.73 0.67 0.70 11,550,486
03/08/2018 0.75 0.76 0.70 0.73 6,572,765
02/08/2018 0.72 0.77 0.71 0.75 6,115,351
01/08/2018 0.78 0.84 0.70 0.72 18,625,938
31/07/2018 0.74 0.84 0.74 0.78 9,080,824
30/07/2018 0.79 0.79 0.74 0.74 4,310,840
27/07/2018 0.79 0.82 0.77 0.79 7,886,476
26/07/2018 0.79 0.85 0.70 0.78 13,643,681
25/07/2018 0.79 0.84 0.77 0.79 17,841,105
24/07/2018 0.73 0.84 0.69 0.79 28,977,143
23/07/2018 0.69 0.75 0.67 0.73 9,313,442
20/07/2018 0.68 0.70 0.61 0.69 11,274,017
19/07/2018 0.78 0.78 0.66 0.68 22,917,092
18/07/2018 0.79 0.80 0.74 0.78 17,320,986
17/07/2018 0.70 0.90 0.70 0.75 46,760,139
16/07/2018 0.58 0.75 0.58 0.73 42,656,201
13/07/2018 0.58 0.63 0.51 0.58 24,712,955
12/07/2018 0.45 0.64 0.43 0.54 35,120,259
11/07/2018 0.41 0.49 0.40 0.45 28,918,028
10/07/2018 0.41 0.41 0.39 0.41 2,510,199
09/07/2018 0.41 0.41 0.39 0.41 994,809
06/07/2018 0.41 0.41 0.37 0.41 4,086,784

Eurasia Mining - (EUA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices