livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history


Eurasia Mining share priceEUA share price tradesEUA Fundamentals watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
14/02/2019 0.48 0.48 0.45 0.48 1,493,009
13/02/2019 0.48 0.48 0.45 0.48 1,784,753
12/02/2019 0.48 0.50 0.45 0.48 2,603,494
11/02/2019 0.48 0.49 0.45 0.48 8,443,108
08/02/2019 0.48 0.50 0.45 0.48 4,463,664
07/02/2019 0.46 0.50 0.46 0.48 2,767,312
06/02/2019 0.48 0.48 0.44 0.46 7,823,193
05/02/2019 0.48 0.49 0.45 0.48 10,345,415
04/02/2019 0.50 0.54 0.45 0.48 4,202,323
01/02/2019 0.50 0.51 0.50 0.50 848,666
31/01/2019 0.48 0.52 0.48 0.50 3,962,793
30/01/2019 0.48 0.51 0.45 0.48 5,081,848
29/01/2019 0.49 0.50 0.45 0.48 7,480,243
28/01/2019 0.51 0.51 0.47 0.49 2,923,835
25/01/2019 0.50 0.52 0.50 0.50 1,098,310
24/01/2019 0.50 0.52 0.49 0.50 1,606,398
23/01/2019 0.49 0.52 0.49 0.50 1,603,616
22/01/2019 0.52 0.54 0.47 0.49 5,606,623
21/01/2019 0.55 0.55 0.48 0.52 10,322,000
18/01/2019 0.55 0.56 0.52 0.55 3,649,247
17/01/2019 0.52 0.56 0.50 0.55 10,075,218
16/01/2019 0.53 0.53 0.51 0.52 4,222,330
15/01/2019 0.53 0.54 0.52 0.53 3,541,830
14/01/2019 0.53 0.55 0.52 0.53 2,356,802
11/01/2019 0.53 0.55 0.52 0.53 4,509,888
10/01/2019 0.57 0.57 0.51 0.53 5,454,006
09/01/2019 0.59 0.59 0.54 0.57 3,591,226
08/01/2019 0.57 0.62 0.55 0.59 11,480,653
07/01/2019 0.53 0.60 0.53 0.57 14,594,662
04/01/2019 0.51 0.55 0.45 0.53 24,916,801

Eurasia Mining - (EUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices