livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history


Eurasia Mining share priceEUA share price tradesEUA Fundamentals watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
16/08/2019 0.41 0.41 0.40 0.41 2,805,550
15/08/2019 0.43 0.43 0.40 0.41 4,938,875
14/08/2019 0.44 0.44 0.42 0.43 3,755,935
13/08/2019 0.47 0.48 0.41 0.44 15,029,054
12/08/2019 0.44 0.47 0.41 0.47 6,711,957
09/08/2019 0.45 0.45 0.44 0.45 579,859
08/08/2019 0.45 0.45 0.44 0.45 249,820
07/08/2019 0.44 0.45 0.43 0.45 4,798,454
06/08/2019 0.45 0.45 0.43 0.44 2,662,671
05/08/2019 0.45 0.45 0.42 0.45 4,630,886
02/08/2019 0.45 0.45 0.43 0.45 2,016,048
01/08/2019 0.45 0.46 0.44 0.45 1,245,779
31/07/2019 0.45 0.46 0.44 0.45 4,074,462
30/07/2019 0.45 0.45 0.44 0.45 2,704,824
29/07/2019 0.46 0.46 0.44 0.45 1,622,297
26/07/2019 0.46 0.46 0.45 0.46 1,037,096
25/07/2019 0.46 0.47 0.45 0.46 1,377,553
24/07/2019 0.46 0.47 0.45 0.46 4,712,901
23/07/2019 0.47 0.47 0.44 0.46 9,433,570
22/07/2019 0.47 0.47 0.46 0.47 606,382
19/07/2019 0.47 0.47 0.46 0.47 2,633,373
18/07/2019 0.47 0.47 0.46 0.47 2,575,165
15/07/2019 0.48 0.49 0.47 0.47 2,240,000
12/07/2019 0.49 0.49 0.47 0.48 6,842,026
11/07/2019 0.49 0.49 0.47 0.49 4,116,849
09/07/2019 0.48 0.48 0.47 0.48 3,242,724
05/07/2019 0.48 0.49 0.48 0.48 5,000,000
04/07/2019 0.48 0.49 0.47 0.48 2,669,886
03/07/2019 0.48 0.49 0.47 0.48 1,225,814
02/07/2019 0.49 0.49 0.47 0.48 1,486,601

Eurasia Mining - (EUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices