livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history

Eurasia Mining share priceEUA share price tradesEUA news tradesEUA trades watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
16/02/2018 0.33 0.35 0.33 0.35 1,107,759
05/02/2018 0.33 0.33 0.28 0.30 10,871,000
02/02/2018 0.29 0.39 0.28 0.33 51,251,162
01/02/2018 0.27 0.27 0.25 0.25 1,471,589
31/01/2018 0.23 0.27 0.23 0.25 2,968,964
30/01/2018 0.24 0.28 0.20 0.25 9,798,182
29/01/2018 0.29 0.29 0.23 0.25 5,444,846
25/01/2018 0.25 0.28 0.20 0.25 21,099,842
24/01/2018 0.30 0.40 0.25 0.28 40,010,831
23/01/2018 0.23 0.30 0.23 0.25 1,873,361
22/01/2018 0.21 0.30 0.21 0.25 5,279,710
19/01/2018 0.27 0.27 0.25 0.25 2,620
18/01/2018 0.21 0.21 0.21 0.21 48,168
17/01/2018 0.22 0.27 0.22 0.25 445,384
16/01/2018 0.27 0.27 0.22 0.25 1,750,423
15/01/2018 0.25 0.30 0.22 0.25 431,459
12/01/2018 0.25 0.28 0.22 0.25 172,000
11/01/2018 0.25 0.30 0.20 0.25 4,014,192
10/01/2018 0.25 0.28 0.25 0.25 298,047
09/01/2018 0.25 0.28 0.20 0.25 1,049,538
08/01/2018 0.25 0.29 0.20 0.25 320,705
05/01/2018 0.25 0.30 0.22 0.25 3,971,031
04/01/2018 0.23 0.29 0.21 0.25 2,346,431
03/01/2018 0.23 0.25 0.19 0.23 5,784,925
02/01/2018 0.23 0.27 0.21 0.23 2,184,786
01/01/2018 0.23 0.25 0.23 0.23 1,000,000
29/12/2017 0.23 0.25 0.23 0.23 1,000,000
28/12/2017 0.23 0.25 0.22 0.23 3,683,513
27/12/2017 0.25 0.27 0.22 0.23 3,763,109
26/12/2017 0.25 0.26 0.22 0.25 529,809

Eurasia Mining - (EUA) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices