livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history


Eurasia Mining share priceEUA share price tradesEUA news tradesEUA trades watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
16/11/2018 0.49 0.50 0.47 0.49 1,260,056
15/11/2018 0.53 0.53 0.47 0.49 9,192,319
14/11/2018 0.53 0.53 0.51 0.53 3,836,272
13/11/2018 0.53 0.53 0.51 0.53 6,078,132
12/11/2018 0.53 0.54 0.51 0.53 14,831,820
09/11/2018 0.53 0.54 0.52 0.53 927,487
08/11/2018 0.52 0.54 0.52 0.53 5,606,646
07/11/2018 0.52 0.52 0.50 0.52 2,109,886
06/11/2018 0.49 0.53 0.49 0.52 25,290,618
05/11/2018 0.43 0.50 0.43 0.48 8,583,613
02/11/2018 0.46 0.47 0.43 0.44 7,359,917
01/11/2018 0.40 0.48 0.39 0.46 32,090,263
31/10/2018 0.40 0.40 0.38 0.40 974,777
30/10/2018 0.40 0.41 0.39 0.40 9,196,830
29/10/2018 0.40 0.41 0.37 0.40 3,716,863
26/10/2018 0.40 0.42 0.37 0.40 6,541,583
25/10/2018 0.40 0.41 0.37 0.40 4,571,819
24/10/2018 0.41 0.41 0.40 0.40 3,818,903
23/10/2018 0.41 0.42 0.40 0.41 4,325,207
22/10/2018 0.38 0.42 0.38 0.41 13,151,330
19/10/2018 0.38 0.40 0.36 0.38 11,929,023
18/10/2018 0.40 0.40 0.37 0.38 4,383,722
17/10/2018 0.37 0.41 0.37 0.40 11,050,748
16/10/2018 0.39 0.40 0.35 0.37 6,567,113
15/10/2018 0.41 0.41 0.37 0.39 11,126,493
12/10/2018 0.41 0.42 0.39 0.41 3,363,770
11/10/2018 0.40 0.41 0.38 0.40 7,543,597
10/10/2018 0.41 0.41 0.40 0.41 7,921,491
09/10/2018 0.42 0.44 0.40 0.41 6,392,279
08/10/2018 0.41 0.44 0.41 0.42 4,221,645

Eurasia Mining - (EUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices