livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eurasia Mining - (EUA) share price history


Eurasia Mining share priceEUA share price tradesEUA Fundamentals watchlistADD to watchlist
Eurasia Mining - (EUA) share price history
Date Open High Low Close Volume
25/06/2019 0.49 0.50 0.48 0.49 2,985,316
24/06/2019 0.51 0.51 0.48 0.49 7,148,310
21/06/2019 0.53 0.53 0.50 0.51 2,225,112
20/06/2019 0.54 0.54 0.50 0.53 2,404,844
19/06/2019 0.54 0.54 0.52 0.54 1,863,256
18/06/2019 0.49 0.54 0.48 0.54 4,009,066
17/06/2019 0.49 0.50 0.48 0.49 5,002,842
14/06/2019 0.49 0.49 0.48 0.49 285,049
13/06/2019 0.49 0.49 0.48 0.49 973,869
12/06/2019 0.49 0.50 0.48 0.49 3,579,680
11/06/2019 0.49 0.50 0.48 0.49 1,839,543
10/06/2019 0.53 0.53 0.48 0.49 3,892,571
07/06/2019 0.50 0.50 0.48 0.49 1,310,934
06/06/2019 0.50 0.50 0.48 0.50 3,537,251
05/06/2019 0.52 0.52 0.48 0.50 3,515,580
04/06/2019 0.52 0.52 0.50 0.52 1,176,728
03/06/2019 0.53 0.56 0.50 0.52 5,730,583
31/05/2019 0.53 0.54 0.51 0.53 2,159,011
30/05/2019 0.53 0.54 0.50 0.53 4,327,747
29/05/2019 0.54 0.54 0.51 0.53 1,999,009
28/05/2019 0.54 0.55 0.53 0.54 934,714
24/05/2019 0.54 0.54 0.52 0.54 234,843
23/05/2019 0.57 0.57 0.51 0.54 6,293,917
22/05/2019 0.58 0.58 0.55 0.57 352,120
21/05/2019 0.58 0.58 0.56 0.58 255,479
20/05/2019 0.54 0.60 0.54 0.58 14,363,804
17/05/2019 0.54 0.58 0.53 0.54 1,294,375
16/05/2019 0.58 0.58 0.52 0.54 9,441,992
15/05/2019 0.58 0.60 0.55 0.58 24,868,557
14/05/2019 0.53 0.56 0.50 0.56 17,267,313

Eurasia Mining - (EUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices