livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Energiser Investments - (ENGI) share price history
Date Open High Low Close Volume
01/02/2018 1.47 1.47 1.38 1.38 68,367
31/01/2018 1.48 1.48 1.38 1.38 67,037
30/01/2018 1.30 1.48 1.30 1.38 234,294
29/01/2018 1.51 1.92 1.30 1.53 221,620
24/01/2018 1.70 1.75 1.70 1.75 94,972
More Energiser Investments History
Latest Energiser Investments share news
More Energiser Investments ENGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 0.00%
Scottish Mortgage Inv Trust 893.00 -6.88%
HICL Infrastructure 176.40 -2.11%
Fidelity China Special Situations 306.50 -2.70%
Sequoia Economic Infrastructure Income Fund Limited 105.20 0.19%
The Renewables Infrastructure Group Limited 131.00 -0.46%
Diverse Income Trust (The) 81.50 -0.37%
Greencoat UK Wind 146.00 0.14%
Edinburgh Worldwide Inv Trust 278.00 -3.30%
Witan Inv Trust 185.38 -1.71%
View all sectors »
Energiser Investments Share chat - Message board.

Data for Energiser Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z