livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elektron Technology - (EKT) share price history
Date Open High Low Close Volume
14/11/2018 45.50 46.00 45.00 45.50 70,886
13/11/2018 46.50 46.50 45.00 45.50 137,307
12/11/2018 44.44 47.89 43.61 46.00 580,440
09/11/2018 43.61 44.44 43.61 44.00 52,942
08/11/2018 44.28 44.50 43.55 44.00 75,590
More Elektron Technology History
Latest Elektron Technology share news
More Elektron Technology EKT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 1.63 -9.72%
Photonstar LED Group 0.06 0.00%
Feedback 1.50 -1.64%
AFC Energy 5.80 -0.17%
APC Technology Group 7.88 1.61%
Halma 1,299.00 -0.92%
Spectris 2,089.00 3.16%
Morgan Advanced Materials 273.20 0.00%
Renishaw 3,824.00 -2.50%
Octagonal 1.95 -2.50%
View all sectors »
Elektron Technology Share chat - Message board.

Data for Elektron Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices