Uk Share Prices

Elektron Technology Share price

Symbol: EKT Share price: 43.00 % Change: -1.15 % Change: -0.50

Open:	43.95
Volume:	567,840.0
Prev close:	43.00
Shares issued:	186.100851
52 week high:	49.00
Index:

Last Change:	05-20 16:30
High:	43.95
Low:	43.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	76.30

Historical prices share chat for Elektron Technology

Chat

EKT analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Elektron Technology - (EKT) share price history
Date	Open	High	Low	Close	Volume
20/05/2019	43.95	43.95	43.00	43.00	567,840
17/05/2019	44.45	44.45	43.00	43.50	204,475
16/05/2019	44.31	46.00	43.00	44.00	289,743
15/05/2019	43.00	45.00	42.30	45.00	577,266
14/05/2019	40.21	40.50	39.50	40.50	151,836
More Elektron Technology History

Latest Elektron Technology share news
Elektron Technology's Bulgin sees 'significantly stronger' order book Elektron shares move lower after firm swings to profit Highlands stock moves higher as it spuds fifth East Denver well Elektron Technologies subsidiary breezes past £1m annual recurring revenue milestone
More Elektron Technology EKT.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Sabien Technology Group	0.09	-5.13%
Halma	1,796.00	-1.59%
AFC Energy	4.45	3.85%
Active Energy Group	0.44	-3.30%
Feedback	0.68	-10.00%
Octagonal	1.50	0.00%
CAP-XX Limited	4.10	0.00%
Xaar	97.00	-3.00%
Image Scan Holdings	1.10	0.00%
Morgan Advanced Materials	258.80	-1.37%
View all sectors »

Elektron Technology Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Elektron Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Elektron Technology Share price

Top Shares pages

More share features

POPULAR Share Prices