Uk Share Prices

Elektron Technology Share price

Symbol: EKT Share price: 53.00 % Change: -0.93 % Change: -0.50

Open:	53.50
Volume:	296,338.0
Prev close:	53.00
Shares issued:	186.100851
52 week high:	58.00
Index:

Last Change:	10-08 16:30
High:	53.50
Low:	52.00
Security type:	Equity
52 week low:	32.00
Market Cap (M):	99.5640

Historical prices share chat for Elektron Technology

Chat

EKT analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Elektron Technology - (EKT) share price history
Date	Open	High	Low	Close	Volume
08/10/2019	53.50	53.50	52.00	53.00	296,338
07/10/2019	53.50	53.95	53.10	53.50	339,210
04/10/2019	53.50	54.00	53.10	53.50	127,752
03/10/2019	53.10	53.90	53.07	53.50	247,442
02/10/2019	53.15	54.00	53.15	53.50	75,089
More Elektron Technology History

Latest Elektron Technology share news
Elektron Technology's Bulgin sees 'significantly stronger' order book Elektron shares move lower after firm swings to profit Highlands stock moves higher as it spuds fifth East Denver well Elektron Technologies subsidiary breezes past £1m annual recurring revenue milestone
More Elektron Technology EKT.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Modern Water	2.10	13.51%
AFC Energy	24.10	15.31%
Image Scan Holdings	2.60	52.94%
Active Energy Group	0.85	0.00%
Halma	2,291.00	0.53%
Feedback	1.03	-2.38%
Microsaic Systems	0.63	-3.85%
CAP-XX Limited	2.85	1.79%
UniVision Engineering Ltd.	1.05	5.00%
Morgan Advanced Materials	230.00	0.22%
View all sectors »

Elektron Technology Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Elektron Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Elektron Technology Share price

Top Shares pages

More share features

POPULAR Share Prices