livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elektron Technology - (EKT) share price history
Date Open High Low Close Volume
22/03/2019 38.25 38.25 35.00 36.50 469,817
21/03/2019 40.10 40.50 37.00 39.00 295,325
20/03/2019 41.00 41.00 39.40 41.00 217,209
19/03/2019 41.23 42.00 41.00 41.50 112,188
18/03/2019 42.00 42.00 41.21 42.00 90,123
More Elektron Technology History
Latest Elektron Technology share news
More Elektron Technology EKT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 10.40%
Sabien Technology Group 0.08 0.00%
Active Energy Group 0.64 0.00%
CAP-XX Limited 6.05 3.42%
Halma 1,675.00 0.30%
Ross Group 2.65 -10.17%
Image Scan Holdings 1.50 -10.45%
Spectris 2,709.79 0.29%
Morgan Advanced Materials 271.40 0.30%
AFC Energy 4.58 -2.45%
View all sectors »
Elektron Technology Share chat - Message board.

Data for Elektron Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices