livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elektron Technology - (EKT) share price history
Date Open High Low Close Volume
18/01/2019 45.35 45.50 44.55 44.80 20,063
17/01/2019 44.24 45.50 44.24 44.80 20,000
16/01/2019 44.18 45.35 44.18 44.80 15,000
15/01/2019 44.15 44.80 44.15 44.80 12,487
14/01/2019 46.50 46.50 44.80 44.80 70,647
More Elektron Technology History
Latest Elektron Technology share news
More Elektron Technology EKT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -7.14%
AFC Energy 6.67 -14.27%
Sabien Technology Group 0.14 8.00%
Pipehawk 6.00 14.29%
Active Energy Group 0.65 -7.14%
CAP-XX Limited 9.15 10.91%
Halma 1,413.00 2.02%
Image Scan Holdings 2.05 -8.89%
Morgan Advanced Materials 269.00 2.13%
Xaar 153.00 0.66%
View all sectors »
Elektron Technology Share chat - Message board.

Data for Elektron Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices