livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elektron Technology - (EKT) share price history
Date Open High Low Close Volume
08/10/2019 53.50 53.50 52.00 53.00 296,338
07/10/2019 53.50 53.95 53.10 53.50 339,210
04/10/2019 53.50 54.00 53.10 53.50 127,752
03/10/2019 53.10 53.90 53.07 53.50 247,442
02/10/2019 53.15 54.00 53.15 53.50 75,089
More Elektron Technology History
Latest Elektron Technology share news
More Elektron Technology EKT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.17 6.25%
Feedback 0.95 -2.56%
Halma 2,059.00 8.45%
Active Energy Group 0.37 0.00%
Spectris 2,713.00 4.43%
Volex 118.00 -2.88%
CAP-XX Limited 3.70 0.00%
Modern Water 1.30 -1.89%
Octagonal 1.60 -5.88%
Morgan Advanced Materials 275.40 0.07%
View all sectors »
Elektron Technology Share chat - Message board.

Data for Elektron Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices