livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elektron Technology - (EKT) share price history
Date Open High Low Close Volume
20/09/2019 55.20 55.90 54.45 55.50 530,488
19/09/2019 55.10 56.00 55.00 55.00 275,849
18/09/2019 55.00 56.00 55.00 55.50 129,127
17/09/2019 56.00 56.00 55.38 56.00 22,518
16/09/2019 56.00 56.19 55.38 56.00 203,012
More Elektron Technology History
Latest Elektron Technology share news
More Elektron Technology EKT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 -6.25%
APC Technology Group 9.75 0.00%
Halma 1,972.50 -1.57%
Active Energy Group 0.54 0.00%
Morgan Advanced Materials 260.80 2.92%
Feedback 1.10 0.00%
AFC Energy 4.90 0.00%
Spectris 2,480.00 -1.55%
Microsaic Systems 1.55 6.90%
Oxford Instruments 1,300.00 0.00%
View all sectors »
Elektron Technology Share chat - Message board.

Data for Elektron Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices