livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elektron Technology - (EKT) share price history
Date Open High Low Close Volume
19/07/2019 50.71 51.00 50.71 51.00 115,460
18/07/2019 50.65 51.08 50.65 51.00 59,309
15/07/2019 51.30 52.00 50.35 51.00 119,614
12/07/2019 51.40 51.50 50.35 51.00 322,871
11/07/2019 50.41 52.00 50.41 52.00 247,579
More Elektron Technology History
Latest Elektron Technology share news
More Elektron Technology EKT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.07 0.00%
Feedback 0.78 -18.42%
Halma 1,993.00 0.35%
Active Energy Group 0.44 -2.22%
CAP-XX Limited 4.30 -2.27%
Xaar 95.00 -2.06%
Morgan Advanced Materials 255.20 2.49%
AFC Energy 4.77 -0.52%
Spectris 2,688.00 0.56%
Modern Water 1.65 -16.46%
View all sectors »
Elektron Technology Share chat - Message board.

Data for Elektron Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices