livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eastern European Property Fund Ltd. - (EEP) share price history
Date Open High Low Close Volume
23/01/2018 25.00 28.50 25.00 28.50 3,718
22/01/2018 25.00 25.00 24.50 24.50 193
19/01/2018 24.50 25.00 24.00 24.50 89,000
18/01/2018 24.20 25.00 24.00 24.70 43,155
17/01/2018 26.00 26.00 25.50 25.50 10,000
More Eastern European Property Fund Ltd. History
Latest Eastern European Property Fund Ltd. share news
More Eastern European Property Fund Ltd. EEP.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Empire Metals Limited NPV (DI) 2.20 17.65%
Sirius Real Estate Ltd. 78.80 -2.72%
Capital & Counties Properties 144.30 -1.64%
Dukemount Capital 0.69 -0.72%
UK Commercial Property Reit Limited 62.00 0.81%
NewRiver REIT 61.80 -2.98%
Grainger 291.00 -2.22%
Urban&Civic 236.00 2.83%
Pires Investments 3.20 4.92%
Picton Property Income Ltd 68.20 0.15%
View all sectors »
Eastern European Property Fund Ltd. Share chat - Message board.

Data for Eastern European Property Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z