livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eastern European Property Fund Ltd. - (EEP) share price history

Eastern European Property Fund Ltd. share priceEEP share price tradesEEP news tradesEEP trades watchlistADD to watchlist
Eastern European Property Fund Ltd. - (EEP) share price history
Date Open High Low Close Volume
21/11/2017 39.50 39.50 38.00 39.50 1,000
20/11/2017 39.50 39.50 39.50 39.50 0
17/11/2017 39.50 39.50 38.00 39.50 1,000
16/11/2017 37.50 39.50 39.50 39.50 0
15/11/2017 39.50 39.50 39.50 39.50 0
14/11/2017 39.50 39.50 39.50 39.50 0
13/11/2017 39.50 39.50 39.50 39.50 0
10/11/2017 39.50 39.50 39.50 39.50 0
09/11/2017 39.50 39.50 39.50 39.50 0
08/11/2017 39.50 39.50 39.50 39.50 0
07/11/2017 39.50 39.50 39.50 39.50 0
06/11/2017 39.50 39.50 39.50 39.50 0
03/11/2017 39.50 39.50 39.50 39.50 0
02/11/2017 39.50 39.50 39.50 39.50 0
01/11/2017 39.50 39.50 39.50 39.50 0
31/10/2017 40.00 40.00 39.50 39.50 0
30/10/2017 40.00 40.00 40.00 40.00 0
27/10/2017 40.00 40.00 39.50 40.00 0
26/10/2017 40.00 40.00 40.00 40.00 0
25/10/2017 40.00 40.50 40.00 40.00 0
24/10/2017 40.00 40.00 40.00 40.00 0
23/10/2017 40.00 40.00 38.00 40.00 2,150
20/10/2017 40.00 40.00 40.00 40.00 0
19/10/2017 40.00 40.00 40.00 40.00 0
18/10/2017 40.00 40.00 40.00 40.00 0
17/10/2017 40.00 40.00 40.00 40.00 0
16/10/2017 40.00 40.00 40.00 40.00 0
13/10/2017 40.00 40.50 40.00 40.00 0
12/10/2017 40.50 40.50 40.50 40.50 0
11/10/2017 40.50 40.50 40.50 40.50 0

Eastern European Property Fund Ltd. - (EEP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices