livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eastern European Property Fund Ltd. - (EEP) share price history

Eastern European Property Fund Ltd. share priceEEP share price tradesEEP news tradesEEP trades watchlistADD to watchlist
Eastern European Property Fund Ltd. - (EEP) share price history
Date Open High Low Close Volume
23/01/2018 25.00 28.50 25.00 28.50 3,718
22/01/2018 25.00 25.00 24.50 24.50 193
19/01/2018 24.50 25.00 24.00 24.50 89,000
18/01/2018 24.20 25.00 24.00 24.70 43,155
17/01/2018 26.00 26.00 25.50 25.50 10,000
16/01/2018 26.00 26.50 26.00 26.50 1,000
15/01/2018 26.50 26.84 26.50 26.50 179
12/01/2018 27.50 27.50 27.50 27.50 0
11/01/2018 28.50 28.50 27.50 27.50 2,150
10/01/2018 29.00 29.00 23.00 28.50 10,900
09/01/2018 29.00 29.00 29.00 29.00 0
08/01/2018 30.50 30.50 29.00 29.00 1,000
05/01/2018 32.50 32.50 31.00 31.00 1,000
04/01/2018 32.50 32.50 30.00 32.50 1,853
03/01/2018 32.50 32.50 32.50 32.50 0
02/01/2018 32.50 32.50 32.00 32.50 1,000
01/01/2018 32.50 32.50 31.00 32.50 2,000
29/12/2017 32.50 32.50 31.00 32.50 2,000
28/12/2017 32.50 32.50 32.50 32.50 0
27/12/2017 32.50 32.50 32.00 32.50 1,000
26/12/2017 32.50 32.50 32.00 32.50 1,000
25/12/2017 32.50 32.50 32.00 32.50 1,000
22/12/2017 32.50 32.50 32.00 32.50 1,000
21/12/2017 28.50 32.84 28.50 32.50 1,147
20/12/2017 33.50 33.50 30.50 32.50 6,336
19/12/2017 33.50 33.50 32.00 33.50 1,000
18/12/2017 35.50 35.50 35.50 35.50 0
15/12/2017 37.50 37.50 34.00 35.50 3,616
14/12/2017 37.50 37.50 37.50 37.50 0
13/12/2017 37.50 40.00 33.00 37.50 30,000

Eastern European Property Fund Ltd. - (EEP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices