livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eastern European Property Fund Ltd. - (EEP) share price history


Eastern European Property Fund Ltd. share priceEEP share price tradesEEP Fundamentals watchlistADD to watchlist
Eastern European Property Fund Ltd. - (EEP) share price history
Date Open High Low Close Volume
23/01/2018 25.00 28.50 25.00 28.50 3,718
22/01/2018 25.00 25.00 24.50 24.50 193
19/01/2018 24.50 25.00 24.00 24.50 89,000
18/01/2018 24.20 25.00 24.00 24.70 43,155
17/01/2018 26.00 26.00 25.50 25.50 10,000
16/01/2018 26.00 26.50 26.00 26.50 1,000
15/01/2018 26.50 26.84 26.50 26.50 179
12/01/2018 27.50 27.50 27.50 27.50 0
11/01/2018 28.50 28.50 27.50 27.50 2,150
10/01/2018 29.00 29.00 23.00 28.50 10,900
09/01/2018 29.00 29.00 29.00 29.00 0
08/01/2018 30.50 30.50 29.00 29.00 1,000
05/01/2018 32.50 32.50 31.00 31.00 1,000
04/01/2018 32.50 32.50 30.00 32.50 1,853
03/01/2018 32.50 32.50 32.50 32.50 0
02/01/2018 32.50 32.50 32.00 32.50 1,000
01/01/2018 32.50 32.50 31.00 32.50 2,000
29/12/2017 32.50 32.50 31.00 32.50 2,000
28/12/2017 32.50 32.50 32.50 32.50 0
27/12/2017 32.50 32.50 32.00 32.50 1,000
26/12/2017 32.50 32.50 32.00 32.50 1,000
25/12/2017 32.50 32.50 32.00 32.50 1,000
22/12/2017 32.50 32.50 32.00 32.50 1,000
21/12/2017 28.50 32.84 28.50 32.50 1,147
20/12/2017 33.50 33.50 30.50 32.50 6,336
19/12/2017 33.50 33.50 32.00 33.50 1,000
18/12/2017 35.50 35.50 35.50 35.50 0
15/12/2017 37.50 37.50 34.00 35.50 3,616
14/12/2017 37.50 37.50 37.50 37.50 0
13/12/2017 37.50 40.00 33.00 37.50 30,000

Eastern European Property Fund Ltd. - (EEP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices