livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
18/01/2019 53.22 56.65 53.22 54.75 206,884
17/01/2019 55.55 58.00 54.00 54.50 429,996
16/01/2019 50.00 56.00 50.00 55.50 426,187
15/01/2019 49.20 49.90 48.00 49.00 82,701
14/01/2019 48.30 49.30 46.51 49.00 164,029
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.85 1.03%
Bushveld Minerals Limited 42.40 -0.24%
Biffa 188.20 -0.21%
IWG 225.00 0.58%
Widecells Group 0.24 0.00%
Luceco 42.00 4.48%
Hotel Chocolat Group 265.00 -2.75%
Purplebricks Group 162.40 3.44%
JPMorgan Elect Managed Inc 'C' Shares 5.16 0.66%
Schroder European Real Estate Investment Trust 105.50 -0.94%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices