livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
21/06/2019 72.43 72.70 72.00 72.50 144,944
20/06/2019 72.60 73.00 72.60 72.70 367,565
19/06/2019 73.60 73.60 72.00 72.60 201,547
18/06/2019 73.13 73.80 73.00 73.80 177,216
17/06/2019 73.22 73.95 72.60 73.10 227,065
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 25.00 0.00%
Widecells Group 0.34 0.00%
Angus Energy 4.10 2.50%
IWG 335.80 -3.64%
Luceco 115.00 -2.21%
Princess Private Equity Holding Limited (GBP) 804.00 -2.19%
Rainbow Rare Earths Limited NPV 3.99 -2.68%
JPMorgan Elect Managed Inc 'C' Shares 5.59 -0.39%
Schroder European Real Estate Investment Trust 108.00 -0.46%
Biffa 217.00 -5.03%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices