livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
23/09/2020 20.45 20.70 19.88 20.25 60,534
22/09/2020 19.79 20.45 19.79 20.25 58,940
21/09/2020 21.50 21.90 19.60 20.25 528,908
18/09/2020 22.25 22.60 21.50 22.25 137,177
17/09/2020 23.00 23.80 22.00 22.50 569,082
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.98 -2.50%
Bushveld Minerals Limited 11.13 -3.26%
IWG 265.00 0.00%
Biffa 211.50 6.07%
Empiric Student Property 61.90 -1.75%
Purplebricks Group 66.00 -1.64%
Hollywood Bowl Group 138.00 12.20%
Rainbow Rare Earths Limited NPV 3.40 0.00%
Morses Club 42.95 0.59%
Warpaint London 66.80 1.98%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z