livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
02/03/2021 22.00 22.90 22.00 22.90 161,713
01/03/2021 22.37 22.70 22.00 22.70 214,627
26/02/2021 22.00 22.43 22.00 22.25 176,436
25/02/2021 22.45 23.48 22.20 22.75 536,922
24/02/2021 22.05 22.70 22.00 22.40 266,960
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -5.56%
Bushveld Minerals Limited 19.00 -0.52%
Rainbow Rare Earths Limited NPV 19.25 -2.53%
IWG 377.00 -0.58%
Biffa 256.50 1.58%
Empiric Student Property 72.40 -2.43%
Shield Therapeutics 35.50 -6.58%
JPMorgan Elect Managed Inc 'C' Shares 5.86 -0.20%
DP Aircraft I Limited Pref 0.03 0.00%
SDX Energy Inc. (DI) 17.25 4.55%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z