livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
25/11/2020 21.45 22.50 21.00 21.00 1,425,622
24/11/2020 23.24 23.27 21.00 21.50 1,107,043
23/11/2020 24.08 24.50 23.11 23.75 298,346
20/11/2020 23.50 24.50 23.26 23.75 86,663
19/11/2020 23.75 24.35 22.50 23.50 143,939
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 12.19 -0.49%
IWG 341.20 -4.26%
New Trend Lifestyle Group 1.33 -4.81%
Morses Club 41.10 27.44%
Angus Energy 0.80 6.00%
Thinksmart Limited (DI) 59.33 1.42%
Rainbow Rare Earths Limited NPV 6.30 0.80%
Shield Therapeutics 110.00 -2.65%
Empiric Student Property 73.40 -0.41%
Purplebricks Group 72.50 2.69%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z