livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
07/05/2021 22.75 23.00 22.01 22.75 22,032
06/05/2021 22.62 22.62 22.01 22.62 30,709
05/05/2021 22.62 22.62 22.00 22.62 84,617
04/05/2021 22.37 22.82 21.80 22.75 307,152
30/04/2021 22.10 22.75 21.64 22.25 133,723
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 0.00%
Empiric Student Property 88.00 0.00%
Bushveld Minerals Limited 16.50 0.61%
IWG 378.70 4.44%
Rainbow Rare Earths Limited NPV 15.63 2.46%
Shield Therapeutics 48.00 -1.23%
Thinksmart Limited (DI) 67.00 -5.63%
Morses Club 59.90 5.09%
Purplebricks Group 103.00 2.18%
Biffa 276.50 1.65%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z