livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
15/10/2021 30.00 30.00 29.00 29.25 759,205
14/10/2021 31.50 32.70 29.50 30.25 1,049,783
13/10/2021 26.25 31.80 26.10 31.50 1,008,507
12/10/2021 26.45 26.45 26.00 26.25 24,929
11/10/2021 26.08 26.88 26.00 26.50 86,602
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.90 1.02%
Nokia OYJ 5.18 0.48%
IWG 300.20 3.48%
UK Mortgages Limited 70.20 0.29%
Angus Energy 0.90 0.00%
Rainbow Rare Earths Limited NPV 15.75 2.44%
Empiric Student Property 88.80 1.25%
Biffa 371.50 1.36%
Shield Therapeutics 38.00 4.83%
Luceco 345.50 4.38%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z