livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
02/04/2020 15.81 17.00 15.20 16.75 847,106
01/04/2020 15.50 15.50 14.55 15.14 470,122
31/03/2020 14.80 16.19 14.80 15.50 318,155
30/03/2020 15.20 15.20 14.24 14.75 161,925
27/03/2020 15.92 15.92 15.48 15.50 186,731
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 38.10 -5.11%
IWG 172.70 4.67%
Bushveld Minerals Limited 8.90 -3.78%
Angus Energy 0.45 0.00%
Rainbow Rare Earths Limited NPV 1.70 6.25%
Biffa 174.80 1.04%
JPMorgan Elect Managed Inc 'C' Shares 4.92 0.38%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 0.00%
UK Mortgages Limited 41.70 0.00%
Yu Group 67.50 3.85%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices