livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
23/08/2019 149.00 151.40 140.45 149.00 1,064,019
22/08/2019 145.75 150.00 138.00 148.50 1,176,255
21/08/2019 149.55 153.00 144.00 146.50 1,677,594
20/08/2019 131.20 142.00 128.00 135.00 2,007,333
19/08/2019 119.00 132.00 118.80 130.00 1,929,754
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
IWG 407.10 0.12%
Bushveld Minerals Limited 20.75 2.47%
Stenprop Limited 102.50 1.49%
Angus Energy 1.13 -6.25%
Rainbow Rare Earths Limited NPV 3.15 -8.70%
Biffa 194.60 -1.72%
Purplebricks Group 128.40 2.07%
JPMorgan Elect Managed Inc 'C' Shares 5.66 -0.09%
Luceco 78.30 -1.01%
Autins Group 22.50 -4.26%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices