Symbol:
ECO
Share price:
149.00
% Change:
0.34 %
Change:
0.50
| Open: |
149.00 |
| Volume: |
1,064,019.0 |
| Prev close: |
149.00 |
| Shares issued: |
180.535225 |
| 52 week high: |
153.00 |
| Index: |
|
| Last Change: |
08-23 16:30 |
| High: |
151.40 |
| Low: |
140.45 |
| Security type: |
Equity |
| 52 week low: |
33.00 |
| Market Cap (M): |
282.6038 |
Sector:
"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/08/2019 |
149.00 |
151.40 |
140.45 |
149.00 |
1,064,019 |
| 22/08/2019 |
145.75 |
150.00 |
138.00 |
148.50 |
1,176,255 |
| 21/08/2019 |
149.55 |
153.00 |
144.00 |
146.50 |
1,677,594 |
| 20/08/2019 |
131.20 |
142.00 |
128.00 |
135.00 |
2,007,333 |
| 19/08/2019 |
119.00 |
132.00 |
118.80 |
130.00 |
1,929,754 |
| More Eco (Atlantic) Oil & Gas NPV (DI) History |
| Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board. |
|
|
Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
