livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
19/03/2019 95.00 97.90 92.50 96.00 662,431
18/03/2019 93.95 95.70 90.65 93.00 217,478
15/03/2019 91.00 91.00 89.30 89.50 80,734
14/03/2019 89.30 93.00 89.30 90.75 91,924
13/03/2019 92.00 92.80 89.00 89.50 317,777
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.48 -10.28%
Angus Energy 4.85 2.11%
Bushveld Minerals Limited 35.77 -2.59%
IWG 261.80 0.01%
JPMorgan Elect Managed Inc 'C' Shares 5.32 0.09%
Luceco 68.70 -1.86%
Big Sofa Technologies Group 4.50 -5.26%
Biffa 225.00 0.00%
Van Elle Holdings 54.00 0.00%
Purplebricks Group 136.00 -0.07%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices