livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

"Eco Atlantic is an oil and gas exploration company focused on the acquisition and development of unique upstream petroleum opportunities around the world. The Company's objective is to identify technically merited prospective new and developing projects in frontier areas requiring low cost entry."
Trend Direction
1 Day 1 Week 1 Month
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
30/07/2021 24.25 25.00 24.15 24.50 484,918
29/07/2021 24.25 24.30 23.55 24.25 74,999
28/07/2021 23.54 23.54 23.54 23.54 34
27/07/2021 24.25 24.60 23.55 24.25 80,318
26/07/2021 24.00 24.00 23.67 24.00 22,500
More Eco (Atlantic) Oil & Gas NPV (DI) History
Latest Eco (Atlantic) Oil & Gas NPV (DI) share news
More Eco (Atlantic) Oil & Gas NPV (DI) ECO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.00 11.11%
Stenprop Limited 166.50 -0.45%
Angus Energy 0.88 -2.78%
IWG 313.60 -1.63%
Rainbow Rare Earths Limited NPV 11.75 4.44%
Empiric Student Property 96.80 0.62%
UK Mortgages Limited 71.00 -0.14%
Biffa 357.50 0.70%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.10%
Shield Therapeutics 43.00 0.00%
View all sectors »
Eco (Atlantic) Oil & Gas NPV (DI) Share chat - Message board.

Data for Eco (Atlantic) Oil & Gas NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z