livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history


Eco (Atlantic) Oil & Gas NPV (DI) share priceECO share price tradesECO Fundamentals watchlistADD to watchlist
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
28/10/2020 20.01 20.01 19.00 19.25 486,127
27/10/2020 20.25 20.40 20.00 20.25 241,982
23/10/2020 20.75 21.00 20.10 20.50 255,072
22/10/2020 21.00 21.34 20.50 20.75 510,968
21/10/2020 19.85 25.00 19.85 22.00 2,501,285
20/10/2020 20.00 20.50 19.80 20.00 110,346
19/10/2020 20.30 20.45 19.80 20.30 66,955
16/10/2020 19.75 20.45 19.50 20.00 233,961
15/10/2020 20.15 20.25 19.50 19.75 121,760
14/10/2020 20.75 21.00 20.60 20.75 274,028
13/10/2020 21.35 21.45 20.55 20.75 263,871
12/10/2020 20.50 21.40 20.00 21.25 408,691
09/10/2020 20.25 21.00 20.25 20.25 407,889
08/10/2020 22.50 22.50 21.50 22.00 221,874
07/10/2020 21.88 22.50 21.75 22.25 145,134
06/10/2020 21.63 22.40 21.50 22.00 232,048
05/10/2020 22.70 22.70 21.60 22.00 151,507
02/10/2020 22.75 22.80 22.00 22.50 119,849
01/10/2020 23.00 23.15 22.60 22.75 122,743
30/09/2020 23.50 23.74 22.50 23.00 284,569
29/09/2020 23.50 24.00 23.00 23.50 642,446
28/09/2020 20.60 24.45 20.60 23.75 1,303,122
25/09/2020 20.50 20.95 19.50 20.25 348,863
23/09/2020 20.45 20.70 19.88 20.25 60,534
22/09/2020 19.79 20.45 19.79 20.25 58,940
21/09/2020 21.50 21.90 19.60 20.25 528,908
18/09/2020 22.25 22.60 21.50 22.25 137,177
17/09/2020 23.00 23.80 22.00 22.50 569,082
16/09/2020 19.17 23.50 19.17 23.00 3,800,135
15/09/2020 18.66 19.24 18.50 19.00 406,206

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z