livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history


Eco (Atlantic) Oil & Gas NPV (DI) share priceECO share price tradesECO Fundamentals watchlistADD to watchlist
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
07/12/2021 18.00 18.50 17.87 18.40 101,061
06/12/2021 17.75 18.00 17.50 18.00 171,377
03/12/2021 17.38 17.95 17.00 17.75 484,878
02/12/2021 17.50 17.80 17.50 17.50 82,189
01/12/2021 18.50 18.50 17.70 17.70 278,874
30/11/2021 19.05 19.05 18.50 18.75 65,557
29/11/2021 19.25 19.25 18.00 19.25 73,554
26/11/2021 19.75 19.75 19.00 19.75 69,417
25/11/2021 20.00 20.00 19.50 19.75 118,219
24/11/2021 20.00 20.00 20.00 20.00 927
23/11/2021 20.00 20.00 20.00 20.00 9,179
22/11/2021 20.00 20.55 19.67 20.50 112,768
19/11/2021 20.25 21.00 19.50 20.50 694,204
18/11/2021 20.75 20.90 19.50 19.50 400,806
17/11/2021 21.00 21.00 20.50 21.00 76,273
16/11/2021 19.50 21.05 19.50 20.75 317,695
15/11/2021 21.45 21.45 21.00 21.45 414,238
12/11/2021 21.75 21.85 21.00 21.50 253,582
11/11/2021 22.00 22.24 21.31 21.75 154,466
10/11/2021 22.00 22.10 21.44 22.00 116,694
09/11/2021 22.35 22.35 21.50 22.00 80,769
08/11/2021 22.25 22.45 22.00 22.45 82,964
05/11/2021 22.50 22.50 21.75 22.25 96,337
04/11/2021 23.00 23.00 22.32 22.75 125,795
03/11/2021 23.35 23.35 23.00 23.35 81,754
02/11/2021 23.00 23.69 22.93 23.50 162,600
01/11/2021 23.50 23.80 21.12 23.50 1,729,419
29/10/2021 25.25 25.80 25.00 25.50 345,666
28/10/2021 26.30 26.30 25.00 25.00 561,183
27/10/2021 27.00 27.00 26.15 26.50 65,810

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z