livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history

Eco (Atlantic) Oil & Gas NPV (DI) share priceECO share price tradesECO news tradesECO trades watchlistADD to watchlist
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
17/09/2018 48.49 48.75 46.00 46.50 234,838
14/09/2018 51.25 51.63 48.00 48.50 310,131
13/09/2018 54.50 55.10 51.00 51.50 937,467
12/09/2018 45.00 53.00 44.20 51.00 433,650
11/09/2018 52.50 52.50 43.05 47.00 1,121,909
10/09/2018 40.40 47.75 40.40 47.00 725,168
07/09/2018 38.60 39.80 38.60 39.30 228,179
06/09/2018 38.20 38.80 38.20 38.80 149,593
05/09/2018 39.20 39.20 38.00 38.10 480,957
04/09/2018 42.05 42.05 39.20 41.20 301,117
03/09/2018 39.20 42.60 39.20 42.30 720,515
31/08/2018 36.92 39.70 36.85 39.00 1,886,441
30/08/2018 33.35 35.45 33.25 35.30 720,958
29/08/2018 35.02 35.02 33.00 33.30 189,459
24/08/2018 33.88 34.58 33.88 34.50 161,092
23/08/2018 32.80 33.88 32.80 33.60 83,355
22/08/2018 32.90 33.00 32.22 32.60 22,272
21/08/2018 32.70 33.00 32.60 32.60 11,685
20/08/2018 32.40 32.60 31.70 32.40 370,453
17/08/2018 32.40 32.40 32.00 32.20 8,185
16/08/2018 33.00 33.00 32.20 32.30 49,850
15/08/2018 33.00 33.00 32.88 33.00 21,836
14/08/2018 32.60 32.80 32.60 32.80 33,544
13/08/2018 32.65 32.80 32.65 32.80 4,321
10/08/2018 32.63 33.00 32.60 32.80 64,500
08/08/2018 33.00 33.00 32.41 32.70 62,181
07/08/2018 32.50 32.60 32.20 32.60 10,556
06/08/2018 32.60 32.60 32.20 32.50 37,524
03/08/2018 31.88 32.50 31.88 32.50 87,184
02/08/2018 31.50 31.70 31.50 31.70 20,398

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices