livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history

Eco (Atlantic) Oil & Gas NPV (DI) share priceECO share price tradesECO news tradesECO trades watchlistADD to watchlist
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
19/06/2018 31.80 31.80 31.00 31.10 38,952
18/06/2018 32.95 32.95 31.90 31.90 114,138
15/06/2018 32.60 33.00 32.60 32.90 23,098
14/06/2018 33.41 33.41 32.90 32.90 63,642
13/06/2018 34.10 34.10 33.25 33.70 97,311
12/06/2018 32.03 34.50 32.03 34.20 242,386
11/06/2018 32.00 32.20 32.00 32.10 83,609
08/06/2018 31.61 32.20 31.61 31.90 72,870
07/06/2018 31.96 32.00 31.70 31.90 69,317
06/06/2018 31.68 31.80 31.48 31.80 26,940
05/06/2018 32.00 32.00 31.60 31.70 33,186
04/06/2018 32.00 32.72 32.00 32.40 127,190
31/05/2018 31.10 31.00 31.00 31.00 150,972
30/05/2018 31.40 33.00 33.00 31.10 90,450
25/05/2018 31.85 31.85 31.80 31.80 6,500
24/05/2018 32.65 32.65 31.40 31.80 318,933
23/05/2018 32.60 32.80 32.60 32.80 50,745
22/05/2018 32.87 32.87 32.30 32.80 50,905
21/05/2018 32.55 33.52 32.55 32.90 223,707
18/05/2018 31.55 32.79 31.55 32.50 439,416
17/05/2018 31.55 31.58 31.22 31.40 45,483
16/05/2018 31.22 31.49 31.20 31.40 32,048
15/05/2018 32.00 32.00 31.20 31.40 50,533
14/05/2018 32.40 32.40 32.00 32.10 95,966
11/05/2018 32.20 32.40 32.00 32.40 30,007
10/05/2018 33.20 33.35 32.40 32.50 152,342
09/05/2018 34.00 34.00 33.20 33.60 68,720
08/05/2018 33.22 34.40 33.22 34.10 134,203
04/05/2018 33.00 33.60 33.00 33.60 118,431
03/05/2018 33.20 33.40 33.00 33.40 30,953

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices