livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history


Eco (Atlantic) Oil & Gas NPV (DI) share priceECO share price tradesECO Fundamentals watchlistADD to watchlist
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
17/12/2018 42.20 42.20 41.00 41.20 134,751
14/12/2018 42.36 43.00 42.36 43.00 188,857
13/12/2018 43.00 43.00 41.80 42.10 94,709
12/12/2018 44.30 44.30 43.20 43.20 12,659
11/12/2018 44.40 44.45 44.00 44.00 14,680
10/12/2018 43.55 44.00 43.55 44.00 12,996
07/12/2018 43.75 44.90 43.50 44.00 57,927
06/12/2018 45.60 45.60 43.50 43.50 121,963
05/12/2018 47.70 47.70 45.30 45.80 164,536
04/12/2018 47.40 48.40 46.25 46.50 177,890
03/12/2018 46.10 47.35 45.40 47.20 388,170
30/11/2018 44.70 46.00 44.55 45.50 200,401
29/11/2018 45.00 45.00 43.45 44.60 100,848
28/11/2018 44.48 44.70 43.04 44.50 202,634
27/11/2018 41.75 42.90 41.75 42.80 92,461
26/11/2018 42.50 42.50 41.25 41.70 123,204
23/11/2018 43.10 43.20 42.30 42.30 26,736
22/11/2018 44.00 44.70 42.48 43.10 1,165,282
21/11/2018 43.20 44.00 42.00 44.00 423,877
20/11/2018 44.13 44.13 43.10 43.50 179,452
19/11/2018 45.75 45.75 44.00 44.20 72,354
16/11/2018 46.00 46.75 45.08 45.50 193,153
15/11/2018 47.60 47.60 46.86 47.00 50,098
14/11/2018 47.64 48.40 45.46 46.50 155,420
13/11/2018 49.05 49.05 47.08 47.80 182,580
12/11/2018 50.30 50.40 50.00 50.25 80,421
09/11/2018 50.60 52.00 49.10 52.00 89,482
08/11/2018 50.38 50.38 49.00 50.00 130,087
07/11/2018 49.80 50.50 49.80 50.50 367,579
06/11/2018 49.80 51.00 49.38 50.50 402,780

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices