livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history


Eco (Atlantic) Oil & Gas NPV (DI) share priceECO share price tradesECO Fundamentals watchlistADD to watchlist
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
04/07/2025 9.40 9.49 9.05 9.10 882,420
03/07/2025 9.50 9.55 9.35 9.40 385,039
02/07/2025 9.70 9.78 9.42 9.50 305,157
01/07/2025 9.75 9.95 9.65 9.70 1,513,094
30/06/2025 9.25 10.00 9.05 9.85 1,195,887
27/06/2025 9.25 9.50 9.22 9.25 181,812
26/06/2025 9.70 9.70 9.25 9.25 278,897
25/06/2025 9.70 9.80 9.60 9.70 20,462
24/06/2025 9.70 9.70 9.67 9.70 4,954
23/06/2025 9.80 10.00 9.66 9.80 465,019
20/06/2025 9.89 9.89 9.65 9.80 380,586
19/06/2025 9.90 9.90 9.80 9.90 86,420
18/06/2025 9.85 9.90 9.73 9.80 587,277
17/06/2025 9.85 10.00 9.75 9.85 736,192
16/06/2025 10.60 10.67 9.50 9.60 585,680
13/06/2025 10.60 10.60 10.20 10.60 249,917
12/06/2025 10.60 10.60 10.01 10.60 215,301
11/06/2025 10.60 11.00 10.21 10.60 105,520
10/06/2025 10.55 11.20 10.10 10.60 65,118
09/06/2025 10.55 11.00 10.18 10.55 129,316
06/06/2025 10.55 10.55 10.10 10.55 48,665
05/06/2025 10.20 10.55 10.10 10.55 398,733
04/06/2025 10.50 10.79 10.05 10.05 1,550,990
03/06/2025 9.85 9.98 9.85 9.85 7,604
02/06/2025 9.85 9.90 9.70 9.85 113,182
30/05/2025 9.85 9.90 9.63 9.85 252,310
29/05/2025 9.85 10.10 9.74 9.85 399,822
28/05/2025 9.80 10.00 9.74 9.85 113,510
27/05/2025 9.90 10.00 9.62 9.80 141,085
23/05/2025 9.60 10.00 9.60 9.80 478,311

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z