livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history


Eco (Atlantic) Oil & Gas NPV (DI) share priceECO share price tradesECO Fundamentals watchlistADD to watchlist
Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) share price history
Date Open High Low Close Volume
28/04/2021 22.00 22.30 21.50 22.00 66,177
27/04/2021 22.10 22.30 22.00 22.30 38,448
26/04/2021 22.50 22.50 22.00 22.25 43,010
23/04/2021 22.50 22.50 22.00 22.50 112,707
22/04/2021 22.50 22.90 22.05 22.50 50,222
21/04/2021 22.94 22.94 22.50 22.94 197,874
20/04/2021 23.00 23.00 22.00 23.00 57,128
19/04/2021 23.00 24.50 22.50 22.50 456,029
16/04/2021 22.85 24.50 22.85 23.75 230,955
15/04/2021 23.10 24.00 23.03 23.50 76,583
14/04/2021 23.40 23.90 22.63 23.25 134,088
13/04/2021 22.26 23.90 22.00 22.75 1,282,346
12/04/2021 22.10 22.90 22.00 22.30 225,888
09/04/2021 22.10 22.50 22.00 22.25 330,452
08/04/2021 22.01 22.50 22.00 22.25 109,636
07/04/2021 22.25 22.75 22.00 22.00 349,420
06/04/2021 22.06 22.90 22.00 22.50 336,835
01/04/2021 22.25 22.50 21.90 22.25 138,479
31/03/2021 22.00 22.59 22.00 22.25 134,707
30/03/2021 23.00 23.00 22.00 22.50 147,097
29/03/2021 22.85 23.00 22.01 22.75 54,554
26/03/2021 23.10 23.18 22.00 22.50 123,369
25/03/2021 23.50 23.87 22.50 23.25 657,170
24/03/2021 24.20 24.20 23.50 23.75 48,795
23/03/2021 24.50 25.00 24.00 24.20 150,360
22/03/2021 24.75 24.87 24.75 24.75 14,408
19/03/2021 24.70 25.00 24.50 24.75 258,448
18/03/2021 24.70 25.50 24.70 25.00 188,846
17/03/2021 25.80 26.00 24.70 25.00 406,732
16/03/2021 25.60 27.25 25.50 27.25 960,850

Eco (Atlantic) Oil & Gas NPV (DI) - (ECO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z