livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dechra Pharmaceuticals, founded in 1997 following a management buy-out from Lloyds Chemists, develops prescription only veterinary medicines for dogs, cats and horses. Most of its projects involve adapting treatments, currently used by humans, for the animal market. Expertise is in the development, manufacturing and sales and marketing of high quality products exclusively for veterinarians worldwide. It listed in London in 2000.
Trend Direction
1 Day 1 Week 1 Month
Dechra Pharmaceuticals - (DPH) share price history
Date Open High Low Close Volume
12/05/2021 4,068.00 4,068.00 3,928.00 3,934.00 175,243
11/05/2021 4,060.00 4,070.00 3,964.00 3,990.00 276,028
10/05/2021 4,124.00 4,150.00 4,088.00 4,092.00 195,889
07/05/2021 4,080.00 4,158.00 4,060.00 4,144.00 178,415
06/05/2021 4,138.00 4,166.00 4,110.00 4,114.00 240,922
More Dechra Pharmaceuticals History
Latest Dechra Pharmaceuticals share news
More Dechra Pharmaceuticals DPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 2.33 8.14%
Sareum Holdings 2.45 1.03%
GlaxoSmithKline 1,347.80 1.32%
Gunsynd 1.88 1.35%
Nuformix 2.40 -4.00%
Synairgen 100.90 -1.27%
Futura Medical 55.00 25.00%
AstraZeneca 7,786.00 2.02%
4D Pharma 95.00 0.53%
Vectura Group 119.00 0.00%
View all sectors »
Dechra Pharmaceuticals Share chat - Message board.

Data for Dechra Pharmaceuticals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z