livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dechra Pharmaceuticals - (DPH) share price history


Dechra Pharmaceuticals share priceDPH share price tradesDPH Fundamentals watchlistADD to watchlist
Dechra Pharmaceuticals - (DPH) share price history
Date Open High Low Close Volume
08/11/2019 2,628.00 2,640.00 2,606.00 2,622.00 205,846
07/11/2019 2,656.00 2,656.00 2,626.00 2,630.00 206,259
06/11/2019 2,590.00 2,654.00 2,552.00 2,630.00 251,505
05/11/2019 2,624.00 2,624.00 2,574.00 2,574.00 270,931
04/11/2019 2,644.00 2,644.00 2,592.00 2,612.00 299,550
01/11/2019 2,640.00 2,648.40 2,612.00 2,628.00 286,839
31/10/2019 2,648.00 2,672.00 2,630.00 2,630.00 249,890
30/10/2019 2,590.00 2,640.00 2,582.00 2,638.00 254,213
29/10/2019 2,604.00 2,604.00 2,536.00 2,592.00 430,528
28/10/2019 2,540.00 2,608.00 2,534.00 2,600.00 175,451
25/10/2019 2,556.00 2,566.00 2,520.60 2,560.00 178,210
24/10/2019 2,558.00 2,558.00 2,522.00 2,540.00 202,987
23/10/2019 2,556.00 2,558.00 2,520.00 2,558.00 278,003
22/10/2019 2,592.00 2,592.00 2,528.00 2,544.00 380,303
21/10/2019 2,614.00 2,614.00 2,548.00 2,572.00 337,189
18/10/2019 2,750.00 2,750.00 2,616.00 2,626.00 335,044
17/10/2019 2,656.00 2,694.00 2,612.00 2,676.00 282,346
16/10/2019 2,624.00 2,650.00 2,606.00 2,626.00 438,638
15/10/2019 2,634.00 2,660.00 2,594.00 2,618.00 655,955
14/10/2019 2,566.00 2,630.00 2,554.00 2,630.00 518,469
11/10/2019 2,550.00 2,586.00 2,528.00 2,574.00 553,682
10/10/2019 2,620.00 2,624.00 2,516.00 2,550.00 749,695
09/10/2019 2,590.00 2,636.00 2,590.00 2,616.00 363,317
08/10/2019 2,680.00 2,680.00 2,598.00 2,606.00 425,588
07/10/2019 2,708.00 2,748.00 2,658.00 2,660.00 310,535
04/10/2019 2,756.00 2,784.00 2,722.00 2,736.00 130,386
03/10/2019 2,770.00 2,770.00 2,712.00 2,728.00 144,985
02/10/2019 2,788.00 2,788.00 2,706.00 2,706.00 190,846
01/10/2019 2,792.00 2,792.00 2,758.00 2,790.00 319,564
30/09/2019 2,792.00 2,792.20 2,758.00 2,768.00 249,291

Dechra Pharmaceuticals - (DPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices