livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dechra Pharmaceuticals - (DPH) share price history


Dechra Pharmaceuticals share priceDPH share price tradesDPH Fundamentals watchlistADD to watchlist
Dechra Pharmaceuticals - (DPH) share price history
Date Open High Low Close Volume
14/07/2020 2,910.00 2,942.00 2,872.00 2,940.00 168,529
13/07/2020 2,942.00 2,942.00 2,888.00 2,926.00 140,775
10/07/2020 2,860.00 2,952.00 2,860.00 2,900.00 150,238
09/07/2020 2,940.00 2,982.00 2,896.00 2,914.00 230,279
08/07/2020 2,928.00 2,953.34 2,896.00 2,918.00 168,117
07/07/2020 2,904.00 2,948.00 2,892.00 2,926.00 111,489
06/07/2020 2,898.00 2,932.00 2,882.00 2,932.00 115,500
03/07/2020 2,950.00 2,950.00 2,890.00 2,890.00 150,447
02/07/2020 2,934.00 2,938.00 2,862.00 2,902.00 217,949
01/07/2020 2,816.00 2,904.00 2,816.00 2,904.00 135,647
30/06/2020 2,860.00 2,884.00 2,802.00 2,846.00 239,670
29/06/2020 2,972.00 3,012.00 2,840.00 2,872.00 353,262
26/06/2020 2,908.00 2,982.00 2,874.00 2,926.00 301,590
25/06/2020 2,830.00 2,858.00 2,806.00 2,858.00 239,041
24/06/2020 2,850.00 2,902.00 2,826.00 2,840.00 256,876
23/06/2020 2,890.00 2,890.00 2,834.00 2,858.00 122,582
22/06/2020 2,768.00 2,888.00 2,758.00 2,856.00 212,733
19/06/2020 2,812.00 2,840.00 2,766.00 2,782.00 811,345
18/06/2020 2,856.00 2,856.00 2,786.00 2,796.00 238,465
17/06/2020 2,704.00 2,826.00 2,690.00 2,802.00 382,226
16/06/2020 2,774.00 2,774.00 2,666.00 2,716.00 342,496
15/06/2020 2,688.00 2,766.00 2,684.00 2,710.00 313,908
12/06/2020 2,558.00 2,754.00 2,558.00 2,732.00 413,843
11/06/2020 2,716.00 2,739.96 2,552.00 2,622.00 404,567
09/06/2020 2,856.00 2,868.00 2,784.00 2,794.00 596,964
08/06/2020 2,800.00 2,854.00 2,792.00 2,838.00 472,710
05/06/2020 2,770.00 2,894.00 2,763.44 2,864.00 626,372
04/06/2020 2,688.00 2,778.00 2,663.68 2,774.00 1,064,121
03/06/2020 2,796.00 2,796.00 2,726.00 2,746.00 132,388
02/06/2020 2,776.00 2,782.00 2,730.00 2,730.00 141,081

Dechra Pharmaceuticals - (DPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z