livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dechra Pharmaceuticals - (DPH) share price history


Dechra Pharmaceuticals share priceDPH share price tradesDPH Fundamentals watchlistADD to watchlist
Dechra Pharmaceuticals - (DPH) share price history
Date Open High Low Close Volume
26/06/2019 2,820.00 2,834.00 2,746.00 2,760.00 116,001
25/06/2019 2,782.00 2,842.00 2,768.00 2,832.00 210,460
24/06/2019 2,786.00 2,820.00 2,778.00 2,816.00 201,575
21/06/2019 2,758.00 2,812.00 2,738.00 2,772.00 459,065
20/06/2019 2,750.00 2,794.00 2,720.00 2,746.00 297,926
19/06/2019 2,746.00 2,770.00 2,718.00 2,768.00 223,362
18/06/2019 2,730.00 2,752.00 2,696.00 2,744.00 232,851
17/06/2019 2,804.00 2,804.00 2,722.00 2,726.00 310,960
14/06/2019 2,788.00 2,792.00 2,758.83 2,782.00 128,626
13/06/2019 2,836.00 2,866.00 2,768.00 2,792.00 475,810
12/06/2019 2,764.00 2,840.00 2,764.00 2,834.00 199,314
11/06/2019 2,818.00 2,834.00 2,778.00 2,788.00 136,456
10/06/2019 2,782.00 2,824.00 2,752.00 2,804.00 166,994
07/06/2019 2,778.00 2,786.00 2,752.00 2,758.00 120,541
06/06/2019 2,732.00 2,788.00 2,730.00 2,760.00 119,699
05/06/2019 2,688.00 2,756.00 2,650.00 2,750.00 229,446
04/06/2019 2,700.00 2,706.00 2,654.00 2,672.00 497,936
03/06/2019 2,728.00 2,728.00 2,682.00 2,706.00 120,052
31/05/2019 2,744.00 2,760.00 2,692.00 2,728.00 107,646
30/05/2019 2,748.00 2,770.00 2,730.00 2,758.00 82,060
29/05/2019 2,768.00 2,794.00 2,752.00 2,760.00 311,637
28/05/2019 2,724.00 2,798.00 2,724.00 2,798.00 200,604
24/05/2019 2,736.00 2,772.00 2,736.00 2,748.00 108,292
23/05/2019 2,722.00 2,766.00 2,707.20 2,744.00 242,359
22/05/2019 2,708.00 2,752.00 2,690.00 2,736.00 103,545
21/05/2019 2,734.00 2,748.00 2,706.00 2,714.00 400,121
20/05/2019 2,750.00 2,758.00 2,702.00 2,718.00 93,812
17/05/2019 2,694.00 2,760.00 2,678.00 2,760.00 186,873
16/05/2019 2,676.00 2,692.00 2,648.00 2,692.00 249,074
15/05/2019 2,648.00 2,678.00 2,634.00 2,650.00 247,499

Dechra Pharmaceuticals - (DPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices