livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dechra Pharmaceuticals - (DPH) share price history


Dechra Pharmaceuticals share priceDPH share price tradesDPH Fundamentals watchlistADD to watchlist
Dechra Pharmaceuticals - (DPH) share price history
Date Open High Low Close Volume
17/04/2020 2,690.00 2,746.00 2,640.00 2,686.00 387,805
16/04/2020 2,702.00 2,702.00 2,604.00 2,632.00 205,267
15/04/2020 2,638.00 2,680.70 2,630.00 2,634.00 221,536
14/04/2020 2,648.00 2,714.00 2,626.00 2,666.00 239,200
09/04/2020 2,586.00 2,610.00 2,546.98 2,610.00 187,434
08/04/2020 2,450.00 2,540.00 2,436.00 2,536.00 200,655
06/04/2020 2,412.00 2,470.00 2,400.00 2,430.00 191,758
03/04/2020 2,494.00 2,494.00 2,360.00 2,392.00 212,009
02/04/2020 2,324.00 2,498.00 2,260.00 2,486.00 234,152
01/04/2020 2,372.00 2,372.00 2,282.00 2,334.00 361,511
31/03/2020 2,350.00 2,354.00 2,296.72 2,352.00 481,824
30/03/2020 2,340.00 2,361.12 2,232.00 2,298.00 255,215
27/03/2020 2,330.00 2,336.00 2,232.00 2,336.00 335,371
26/03/2020 2,358.00 2,370.00 2,316.00 2,346.00 504,811
25/03/2020 2,478.00 2,546.00 2,388.00 2,390.00 375,983
24/03/2020 2,480.00 2,510.00 2,374.00 2,430.00 328,074
23/03/2020 2,340.00 2,448.00 2,277.40 2,400.00 751,259
20/03/2020 2,466.00 2,498.00 2,322.00 2,424.00 729,258
19/03/2020 2,328.00 2,398.00 2,240.00 2,386.00 629,078
18/03/2020 2,248.00 2,312.00 2,068.00 2,312.00 457,931
17/03/2020 2,238.00 2,276.00 2,030.00 2,228.00 464,163
16/03/2020 2,212.00 2,212.00 2,034.00 2,168.00 618,903
13/03/2020 2,392.00 2,426.00 2,198.00 2,232.00 518,768
12/03/2020 2,376.00 2,404.00 2,262.00 2,320.00 422,739
11/03/2020 2,584.00 2,584.00 2,460.00 2,472.00 412,285
10/03/2020 2,606.00 2,618.00 2,540.00 2,540.00 366,740
09/03/2020 2,566.00 2,616.00 2,504.00 2,550.00 470,032
06/03/2020 2,810.00 2,810.00 2,660.00 2,672.00 190,675
05/03/2020 2,796.00 2,844.00 2,754.00 2,830.00 325,926
04/03/2020 2,704.00 2,786.00 2,704.00 2,786.00 234,411

Dechra Pharmaceuticals - (DPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices