livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT E Share - (DP3E) share price history
Date Open High Low Close Volume
11/07/2018 10.01 10.01 0.00 5.01 4,538
10/07/2018 10.01 10.01 0.00 5.01 4,538
09/07/2018 10.01 10.01 0.00 5.01 4,538
06/07/2018 10.01 10.01 0.00 5.01 4,538
05/07/2018 10.01 10.01 0.00 5.01 4,538
More Downing Three VCT E Share History
Latest Downing Three VCT E Share share news
More Downing Three VCT E Share DP3E.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 -6.86%
HICL Infrastructure Company Ltd 159.20 -0.19%
VinaLand Ltd 0.01 61.11%
TwentyFour Select Monthly Income Fund Limited 90.75 -0.71%
Scottish Mortgage Inv Trust 499.40 0.28%
The Renewables Infrastructure Group Limited 116.60 0.17%
Greencoat UK Wind 136.50 -0.54%
International Public Partnerships Ltd. 156.00 0.91%
Ruffer Investment Company Ltd Red PTG Pref Shares 208.00 0.97%
NB Global Floating Rate Income Fund Ltd GBP 89.50 0.22%
View all sectors »
Downing Three VCT E Share Share chat - Message board.

Data for Downing Three VCT E Share is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices