livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing Three VCT E Share - (DP3E) share price history


Downing Three VCT E Share share priceDP3E share price tradesDP3E Fundamentals watchlistADD to watchlist
Downing Three VCT E Share - (DP3E) share price history
Date Open High Low Close Volume
11/07/2018 10.01 10.01 0.00 5.01 4,538
10/07/2018 10.01 10.01 0.00 5.01 4,538
09/07/2018 10.01 10.01 0.00 5.01 4,538
06/07/2018 10.01 10.01 0.00 5.01 4,538
05/07/2018 10.01 10.01 0.00 5.01 4,538
15/01/2018 5.01 5.01 5.01 5.01 0
12/01/2018 5.01 5.01 5.01 5.01 0
11/01/2018 5.01 5.01 5.01 5.01 0
10/01/2018 5.01 5.01 5.01 5.01 0
09/01/2018 5.01 5.01 5.01 5.01 0
08/01/2018 5.01 5.01 5.01 5.01 0
05/01/2018 5.01 5.01 5.01 5.01 0
04/01/2018 5.01 5.01 5.01 5.01 0
03/01/2018 5.01 5.01 5.01 5.01 0
02/01/2018 5.01 5.01 5.01 5.01 0
01/01/2018 5.01 5.01 5.01 5.01 0
29/12/2017 5.01 5.01 5.01 5.01 0
28/12/2017 5.01 5.01 5.01 5.01 0
27/12/2017 5.01 5.01 5.01 5.01 0
26/12/2017 5.01 5.01 5.01 5.01 0
25/12/2017 5.01 5.01 5.01 5.01 0
22/12/2017 5.01 5.01 5.01 5.01 0
21/12/2017 5.01 5.01 5.01 5.01 0
20/12/2017 5.01 5.01 5.01 5.01 0
19/12/2017 5.01 5.01 5.01 5.01 0
18/12/2017 5.01 5.01 5.01 5.01 0
15/12/2017 5.01 5.01 5.01 5.01 0
14/12/2017 5.01 5.01 5.01 5.01 0
13/12/2017 5.01 5.01 5.01 5.01 0
12/12/2017 5.01 5.01 5.01 5.01 0

Downing Three VCT E Share - (DP3E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices