livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Two VCT D Share - (DP2D) share price history
Date Open High Low Close Volume
11/07/2018 3.00 6.50 3.00 6.50 115,000
10/07/2018 3.00 6.50 3.00 6.50 115,000
09/07/2018 3.00 6.50 3.00 6.50 115,000
06/07/2018 3.00 6.50 3.00 6.50 115,000
05/07/2018 3.00 6.50 3.00 6.50 115,000
More Downing Two VCT D Share History
Latest Downing Two VCT D Share share news
More Downing Two VCT D Share DP2D.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -4.80%
HICL Infrastructure Company Ltd 160.40 0.75%
Scottish Mortgage Inv Trust 500.00 0.12%
NB Global Floating Rate Income Fund Ltd GBP 89.45 -0.06%
Blackrock Frontiers Investment Trust 139.00 2.21%
The Renewables Infrastructure Group Limited 116.50 -0.09%
International Public Partnerships Ltd. 155.80 -0.13%
John Laing Environmental Assets Group Limited 110.00 0.00%
Woodford Patient Capital Trust 79.40 0.51%
Syncona Limited NPV 264.50 9.75%
View all sectors »
Downing Two VCT D Share Share chat - Message board.

Data for Downing Two VCT D Share is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices