livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Four VCT DSO 'D' Shs - (DO1D) share price history
Date Open High Low Close Volume
03/10/2018 0.65 0.65 0.64 0.65 30,715
02/10/2018 0.00 0.00 0.00 0.00 89,732,588
01/10/2018 0.65 0.65 0.64 0.64 70,256
19/09/2018 0.00 30.00 0.00 30.00 0
18/09/2018 1.00 10.50 1.00 10.50 10,450
More Downing Four VCT DSO 'D' Shs History
Latest Downing Four VCT DSO 'D' Shs share news
More Downing Four VCT DSO 'D' Shs DO1D.L share news »

Top Volume Shares Price %Chng
Angus Energy 8.88 5.97%
IWG 218.30 2.97%
Nex Group 1,045.00 3.98%
Widecells Group 0.48 -24.00%
Big Sofa Technologies Group 2.90 5.45%
Bushveld Minerals Limited 27.50 0.00%
Purplebricks Group 213.00 -2.29%
Hollywood Bowl Group 199.00 -2.93%
TyraTech Inc. (DI) 2.90 0.00%
Morses Club 136.25 0.18%
View all sectors »
Downing Four VCT DSO 'D' Shs Share chat - Message board.

Data for Downing Four VCT DSO 'D' Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices