livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Four VCT DSO 'D' Shs - (DO1D) share price history
Date Open High Low Close Volume
28/11/2018 0.00 7,700.00 0.00 7,700.00 4,724,082
03/10/2018 0.65 0.65 0.64 0.65 30,715
02/10/2018 0.00 0.00 0.00 0.00 89,732,588
01/10/2018 0.65 0.65 0.64 0.64 70,256
19/09/2018 0.00 30.00 0.00 30.00 0
More Downing Four VCT DSO 'D' Shs History
Latest Downing Four VCT DSO 'D' Shs share news
More Downing Four VCT DSO 'D' Shs DO1D.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -4.05%
Angus Energy 3.83 0.00%
SDX Energy Inc. (DI) 24.50 -23.44%
Bushveld Minerals Limited 26.00 0.00%
IWG 343.50 -0.55%
Yu Group 235.00 -10.48%
Purplebricks Group 104.00 -3.53%
Luceco 88.00 -2.76%
UK Mortgages Limited 80.00 0.00%
Blackstone/GSO Loan Financing Limited 0.83 0.61%
View all sectors »
Downing Four VCT DSO 'D' Shs Share chat - Message board.

Data for Downing Four VCT DSO 'D' Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices