livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Four VCT DSO 'D' Shs - (DO1D) share price history
Date Open High Low Close Volume
28/11/2018 0.00 7,700.00 0.00 7,700.00 4,724,082
03/10/2018 0.65 0.65 0.64 0.65 30,715
02/10/2018 0.00 0.00 0.00 0.00 89,732,588
01/10/2018 0.65 0.65 0.64 0.64 70,256
19/09/2018 0.00 30.00 0.00 30.00 0
More Downing Four VCT DSO 'D' Shs History
Latest Downing Four VCT DSO 'D' Shs share news
More Downing Four VCT DSO 'D' Shs DO1D.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 35.90 -6.39%
IWG 205.50 1.68%
Big Sofa Technologies Group 3.13 2.46%
JPMorgan Elect Managed Inc 'C' Shares 4.98 0.25%
SDX Energy Inc. (DI) 40.25 -1.83%
Rainbow Rare Earths Limited NPV 4.75 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.38 2.70%
Autins Group 21.00 0.00%
Hollywood Bowl Group 207.00 3.50%
AFI Development 0.20 4.28%
View all sectors »
Downing Four VCT DSO 'D' Shs Share chat - Message board.

Data for Downing Four VCT DSO 'D' Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices