livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
17/05/2019 30.02 30.25 28.35 30.00 23,670
15/05/2019 30.00 31.00 30.00 31.00 9,687
14/05/2019 31.00 31.00 30.00 31.00 22,662
13/05/2019 31.00 32.00 31.00 32.00 19,774
10/05/2019 32.00 32.00 30.80 32.00 29,123
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 35.00%
Valirx 0.35 -6.67%
Indivior 48.56 -8.48%
Nuformix 6.35 -4.51%
Motif Bio 7.75 1.97%
BTG 835.00 0.12%
Hikma Pharmaceuticals 1,739.00 -2.52%
Sareum Holdings 0.65 0.31%
Futura Medical 22.40 0.00%
AstraZeneca 5,875.00 -0.09%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices