livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
27/10/2021 60.45 60.45 59.00 60.20 524,815
26/10/2021 60.10 60.10 60.00 60.10 15,768
25/10/2021 60.44 61.15 59.25 61.00 478,087
22/10/2021 61.00 61.53 60.16 61.50 348,746
21/10/2021 61.00 61.18 59.80 61.00 141,612
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.25 -0.79%
Hemogenyx Pharmaceuticals 1.95 1.56%
GlaxoSmithKline 1,441.80 0.53%
Gunsynd 0.83 -5.71%
Valirx 55.25 0.45%
Indivior 235.00 -0.42%
Nuformix 1.30 -4.41%
e-Therapeutics 39.45 9.58%
SkinBioTherapeutics 71.00 1.43%
AstraZeneca 8,994.00 -0.10%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z