livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
22/10/2019 28.20 32.00 28.20 30.00 114,337
21/10/2019 32.50 32.55 26.00 28.50 1,065,427
18/10/2019 33.25 34.00 32.00 33.00 81,562
17/10/2019 33.25 34.50 33.25 34.50 40,431
16/10/2019 33.50 35.50 33.50 34.50 6,002
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.14 0.00%
Indivior 45.39 -4.94%
Gunsynd 0.01 0.00%
Nuformix 8.58 5.99%
Motif Bio 0.61 -4.69%
Futura Medical 27.50 -4.35%
Sareum Holdings 0.35 1.47%
AstraZeneca 6,802.00 1.08%
Hikma Pharmaceuticals 1,965.00 0.00%
e-Therapeutics 2.55 0.00%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices