livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
03/06/2020 37.00 37.00 36.00 37.00 45,676
02/06/2020 37.50 39.00 36.00 37.50 66,500
01/06/2020 35.50 39.00 35.50 37.50 306,704
29/05/2020 31.50 36.50 31.22 34.00 190,994
28/05/2020 31.50 31.90 31.15 31.50 44,302
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.57 -19.29%
Motif Bio 0.74 -12.60%
Avacta Group 138.50 -11.50%
GlaxoSmithKline 1,664.60 0.85%
Hemogenyx Pharmaceuticals 7.05 -5.37%
Indivior 62.55 -2.27%
Nuformix 4.25 -2.30%
SkinBioTherapeutics 14.75 4.42%
Mereo Biopharma Group 24.00 29.73%
e-Therapeutics 17.25 -1.15%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices