livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
23/10/2020 62.40 62.40 61.05 62.40 111,442
22/10/2020 63.25 63.30 61.00 62.50 282,684
21/10/2020 63.80 63.80 62.00 63.00 209,225
20/10/2020 61.55 63.00 61.50 62.00 119,225
19/10/2020 63.04 63.50 61.50 62.00 140,870
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.77 23.43%
Evgen Pharma 13.38 8.08%
4D Pharma 133.50 16.09%
GlaxoSmithKline 1,343.80 0.80%
Gunsynd 1.03 5.13%
Hemogenyx Pharmaceuticals 10.90 12.37%
Avacta Group 176.00 0.00%
Allergy Therapeutics 13.38 -1.83%
Abcam 1,441.00 1.12%
Indivior 102.20 2.00%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z