livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
19/08/2019 37.95 37.95 36.26 37.00 9,380
16/08/2019 36.55 37.50 36.26 37.50 8,583
15/08/2019 38.00 38.00 36.55 37.50 12,868
14/08/2019 37.60 38.99 37.00 38.50 22,220
13/08/2019 39.00 39.00 38.00 38.50 39,067
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 14.71%
Valirx 0.17 0.00%
Sareum Holdings 0.34 4.62%
Nuformix 9.15 3.39%
Indivior 60.34 6.42%
AstraZeneca 7,281.00 0.34%
Scancell Holdings 6.75 -6.90%
Alliance Pharma 69.60 -3.33%
Motif Bio 2.38 3.26%
e-Therapeutics 2.62 -1.13%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices