livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
21/03/2019 27.00 27.00 26.00 26.50 9,774
20/03/2019 29.98 35.00 26.20 26.50 280,050
19/03/2019 27.10 29.00 27.10 28.00 6,187
18/03/2019 30.00 30.00 27.00 28.00 54,070
15/03/2019 31.40 33.30 31.00 31.00 131,922
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 8.75 -13.71%
Gunsynd 0.02 -15.56%
Valirx 0.54 8.08%
Sareum Holdings 0.85 4.29%
Indivior 107.10 -5.60%
Alliance Pharma 63.80 0.63%
AstraZeneca 6,525.00 1.94%
BTG 832.50 -0.18%
Hikma Pharmaceuticals 1,710.48 3.80%
Vectura Group 73.90 0.41%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices