livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
01/11/2022 27.30 27.30 27.30 27.30 145,284
31/10/2022 27.30 27.30 27.30 27.30 145,284
28/10/2022 27.30 27.30 27.30 27.30 25,361
27/10/2022 27.30 27.45 27.29 27.30 2,373,284
26/10/2022 27.30 27.30 27.29 27.30 1,868
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.76 -0.70%
C4X Discovery Holdings 10.00 -24.24%
Avacta Group 49.00 -3.73%
GlaxoSmithKline 1,705.20 0.44%
SkinBioTherapeutics 12.13 11.75%
Hvivo 28.90 -1.03%
Immupharma 2.18 -15.18%
Indivior 1,705.00 2.83%
Allergy Therapeutics 3.00 11.11%
AstraZeneca 10,742.00 2.89%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z