livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diurnal Group - (DNL) share price history
Date Open High Low Close Volume
15/01/2019 37.00 39.50 35.55 38.50 53,994
14/01/2019 45.90 45.90 35.50 38.50 88,685
11/01/2019 48.00 54.00 36.21 46.50 387,394
10/01/2019 24.25 78.20 24.25 46.50 1,601,907
09/01/2019 21.10 21.50 21.10 21.50 10,400
More Diurnal Group History
Latest Diurnal Group share news
More Diurnal Group DNL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,508.60 1.19%
Gunsynd 0.02 0.00%
Motif Bio 40.50 -2.41%
AstraZeneca 5,557.00 0.87%
Indivior 122.70 1.78%
Valirx 0.78 -3.13%
N4 Pharma 10.35 2.48%
Alliance Pharma 60.00 -4.76%
BTG 829.00 0.00%
Futura Medical 9.60 -4.48%
View all sectors »
Diurnal Group Share chat - Message board.

Data for Diurnal Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices