livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air One Ltd - (DNA) share price history
Date Open High Low Close Volume
08/11/2018 113.50 116.00 113.50 113.50 1,000
06/11/2018 113.50 116.00 113.50 113.50 5,500
02/11/2018 113.50 116.00 111.25 113.50 10,551
01/11/2018 113.50 116.00 113.50 113.50 249
24/10/2018 113.00 115.00 111.20 113.50 3,473
More Doric Nimrod Air One Ltd History
Latest Doric Nimrod Air One Ltd share news
More Doric Nimrod Air One Ltd DNA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 85.30 -2.18%
Powerhouse Energy Group 0.41 -1.20%
HICL Infrastructure Company Ltd 159.80 0.00%
VinaLand Ltd 0.27 0.00%
The Renewables Infrastructure Group Limited 112.00 0.00%
John Laing Environmental Assets Group Limited 105.00 0.00%
Scottish Mortgage Inv Trust 483.30 -1.73%
NB Global Floating Rate Income Fund Ltd GBP 91.10 -0.22%
GCP Infrastructure Investments Ltd 126.20 0.00%
Burford Capital 1,572.00 -2.12%
View all sectors »
Doric Nimrod Air One Ltd Share chat - Message board.

Data for Doric Nimrod Air One Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices