livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air One Ltd - (DNA) share price history
Date Open High Low Close Volume
18/10/2021 34.00 34.00 34.00 34.00 50,000
15/10/2021 32.50 33.47 31.90 32.00 63,675
14/10/2021 33.48 33.60 33.48 33.48 16,079
13/10/2021 32.20 33.48 32.20 32.50 4,515
12/10/2021 32.20 33.47 32.20 32.20 54,533
More Doric Nimrod Air One Ltd History
Latest Doric Nimrod Air One Ltd share news
More Doric Nimrod Air One Ltd DNA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.85 7.78%
International Public Partnerships Ltd. 161.20 0.37%
The Renewables Infrastructure Group Limited 129.00 0.00%
HICL Infrastructure 163.00 -0.61%
Sequoia Economic Infrastructure Income Fund Limited 109.00 0.00%
Scottish Mortgage Inv Trust 1,438.00 0.81%
BBGI Global Infrastructure S.A. NPV (DI) 175.60 0.11%
Ruffer Investment Company Ltd Red PTG Pref Shares 300.00 0.67%
GCP Infrastructure Investments Ltd 102.20 0.00%
Greencoat UK Wind 137.80 0.44%
View all sectors »
Doric Nimrod Air One Ltd Share chat - Message board.

Data for Doric Nimrod Air One Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z