livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air One Ltd - (DNA) share price history
Date Open High Low Close Volume
26/07/2021 30.40 30.40 30.40 30.40 9,000
23/07/2021 33.00 35.63 30.38 33.00 7,666
22/07/2021 32.50 35.63 30.38 33.00 7,343
21/07/2021 35.75 35.75 35.75 35.75 1,500
20/07/2021 35.75 35.75 35.75 35.75 10,000
More Doric Nimrod Air One Ltd History
Latest Doric Nimrod Air One Ltd share news
More Doric Nimrod Air One Ltd DNA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.08 -7.18%
GCP Infrastructure Investments Ltd 105.40 1.15%
Target Healthcare Reit Ltd 119.60 -0.33%
Fidelity China Special Situations 357.50 -3.64%
HICL Infrastructure 169.60 0.71%
The Renewables Infrastructure Group Limited 128.60 -0.31%
JPMorgan Emerging Markets Inv Trust 130.20 -1.21%
International Public Partnerships Ltd. 164.60 -0.48%
Twentyfour Income Fund Limited Ord Red 110.75 -1.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.00%
View all sectors »
Doric Nimrod Air One Ltd Share chat - Message board.

Data for Doric Nimrod Air One Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z