livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air One Ltd - (DNA) share price history
Date Open High Low Close Volume
16/01/2019 114.50 116.44 114.50 114.50 21,500
07/01/2019 114.50 114.50 113.25 114.50 31,039
03/01/2019 114.00 115.55 114.00 114.50 6,523
02/01/2019 114.00 115.55 114.00 114.00 2,301
28/12/2018 114.00 115.55 112.00 114.00 25,555
More Doric Nimrod Air One Ltd History
Latest Doric Nimrod Air One Ltd share news
More Doric Nimrod Air One Ltd DNA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -1.83%
International Public Partnerships Ltd. 155.20 -1.77%
HICL Infrastructure Company Ltd 161.40 0.88%
Woodford Patient Capital Trust 86.80 -0.57%
Fair Oaks Income Limited 2017 Shs NPV 0.80 -0.63%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
The Renewables Infrastructure Group Limited 115.60 0.00%
Scottish Mortgage Inv Trust 482.55 -0.07%
GCP Infrastructure Investments Ltd 127.80 0.95%
Fidelity China Special Situations 196.00 -0.10%
View all sectors »
Doric Nimrod Air One Ltd Share chat - Message board.

Data for Doric Nimrod Air One Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices