livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air One Ltd - (DNA) share price history
Date Open High Low Close Volume
19/01/2021 40.00 43.33 40.00 41.00 72,689
18/01/2021 42.00 42.00 42.00 42.00 92
15/01/2021 40.00 40.55 40.00 40.00 21,608
14/01/2021 40.00 40.55 40.00 40.00 21,608
13/01/2021 40.00 40.55 40.00 40.00 21,608
More Doric Nimrod Air One Ltd History
Latest Doric Nimrod Air One Ltd share news
More Doric Nimrod Air One Ltd DNA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.32 0.24%
Scottish Mortgage Inv Trust 1,241.00 1.55%
JPMorgan Emerging Markets Inv Trust 140.30 0.79%
International Public Partnerships Ltd. 172.60 0.58%
Edinburgh Worldwide Inv Trust 385.50 0.39%
Greencoat UK Wind 133.80 -1.33%
The Renewables Infrastructure Group Limited 126.40 0.16%
Fidelity China Special Situations 421.50 2.43%
GCP Infrastructure Investments Ltd 108.80 0.74%
Sequoia Economic Infrastructure Income Fund Limited 109.00 1.11%
View all sectors »
Doric Nimrod Air One Ltd Share chat - Message board.

Data for Doric Nimrod Air One Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z