livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
Trend Direction
1 Day 1 Week 1 Month
Daily Mail and General Trust A (Non.V) - (DMGT) share price history
Date Open High Low Close Volume
14/06/2019 775.00 780.00 765.00 770.00 286,994
13/06/2019 770.00 778.00 768.00 775.00 388,707
12/06/2019 761.00 775.00 761.00 772.00 618,327
11/06/2019 760.00 765.00 758.00 765.00 440,354
10/06/2019 766.00 769.00 759.00 769.00 665,423
More Daily Mail and General Trust A (Non.V) History
Latest Daily Mail and General Trust A (Non.V) share news
More Daily Mail and General Trust A (Non.V) DMGT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 0.00%
7Digital Group 0.24 11.63%
Audioboom Group 1.95 -2.50%
Relx plc 1,908.50 1.49%
Taptica International (DI) 115.00 13.86%
WPP 960.40 0.29%
Pearson 798.60 -1.38%
Tarsus Group 431.00 -0.46%
Zinc Media Group 0.25 6.38%
Rightmove 573.10 -2.05%
View all sectors »
Daily Mail and General Trust A (Non.V) Share chat - Message board.

Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices