livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
Trend Direction
1 Day 1 Week 1 Month
Daily Mail and General Trust A (Non.V) - (DMGT) share price history
Date Open High Low Close Volume
21/02/2019 606.50 617.00 606.50 614.50 499,115
20/02/2019 601.50 612.50 601.50 608.50 454,172
19/02/2019 607.00 609.48 601.00 601.00 268,939
18/02/2019 603.00 612.00 596.50 609.00 555,575
15/02/2019 610.50 613.00 604.00 604.00 209,005
More Daily Mail and General Trust A (Non.V) History
Latest Daily Mail and General Trust A (Non.V) share news
More Daily Mail and General Trust A (Non.V) DMGT.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.12 0.00%
MediaZest 0.10 0.00%
Relx plc 1,765.50 4.78%
Pearson 883.40 -1.01%
Informa 721.40 0.90%
Moneysupermarket.com Group 335.20 0.12%
Zinc Media Group 0.44 0.00%
Rightmove 478.50 0.10%
WPP 846.60 -0.24%
Ascential 384.00 0.63%
View all sectors »
Daily Mail and General Trust A (Non.V) Share chat - Message board.

Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices