livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
Trend Direction
1 Day 1 Week 1 Month
Daily Mail and General Trust A (Non.V) - (DMGT) share price history
Date Open High Low Close Volume
16/09/2021 1,104.00 1,116.00 1,100.00 1,112.00 163,744
15/09/2021 1,102.00 1,110.00 1,088.00 1,108.00 204,525
14/09/2021 1,110.00 1,124.00 1,100.00 1,106.00 435,656
13/09/2021 1,096.00 1,112.00 1,092.00 1,108.00 326,566
10/09/2021 1,098.00 1,126.00 1,096.00 1,108.00 198,493
More Daily Mail and General Trust A (Non.V) History
Latest Daily Mail and General Trust A (Non.V) share news
More Daily Mail and General Trust A (Non.V) DMGT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.71%
MediaZest 0.07 -0.27%
ITV 110.00 0.96%
7Digital Group 0.95 8.57%
Informa 526.80 2.41%
WPP 971.20 0.81%
Relx plc 2,198.00 1.48%
Gfinity 4.10 0.00%
Rightmove 746.80 1.61%
Pearson 725.60 0.00%
View all sectors »
Daily Mail and General Trust A (Non.V) Share chat - Message board.

Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z