livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
Trend Direction
1 Day 1 Week 1 Month
Daily Mail and General Trust A (Non.V) - (DMGT) share price history
Date Open High Low Close Volume
09/04/2020 672.00 706.00 664.00 703.00 103,826
08/04/2020 702.00 702.00 663.00 674.00 159,191
06/04/2020 653.00 675.00 651.00 655.00 136,207
03/04/2020 665.00 665.00 625.00 645.00 97,841
02/04/2020 631.60 660.00 629.00 655.00 59,960
More Daily Mail and General Trust A (Non.V) History
Latest Daily Mail and General Trust A (Non.V) share news
More Daily Mail and General Trust A (Non.V) DMGT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.04 66.67%
WPP 573.00 2.72%
Gfinity 1.18 4.44%
Ascential 210.60 7.67%
React Group 0.70 -3.45%
7Digital Group 0.22 -4.44%
Relx plc 1,791.50 4.01%
Informa 463.10 2.91%
XLMedia 20.20 20.60%
Vela Technologies 0.06 0.00%
View all sectors »
Daily Mail and General Trust A (Non.V) Share chat - Message board.

Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices