livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
Trend Direction
1 Day 1 Week 1 Month
Daily Mail and General Trust A (Non.V) - (DMGT) share price history
Date Open High Low Close Volume
18/04/2019 684.00 684.00 658.00 668.00 878,288
17/04/2019 675.00 676.40 665.00 668.00 669,592
16/04/2019 670.00 677.46 669.40 673.80 775,037
15/04/2019 672.60 674.20 666.60 670.40 487,238
12/04/2019 676.90 676.90 665.70 668.10 662,602
More Daily Mail and General Trust A (Non.V) History
Latest Daily Mail and General Trust A (Non.V) share news
More Daily Mail and General Trust A (Non.V) DMGT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 -5.88%
7Digital Group 0.17 -8.33%
Primorus Investments 0.13 4.17%
Relx plc 1,701.00 0.50%
WPP 934.00 1.28%
Moneysupermarket.com Group 363.30 4.28%
Be Heard Group 1.18 3.30%
Pearson 843.40 0.57%
Vela Technologies 0.18 0.00%
Rightmove 543.60 0.61%
View all sectors »
Daily Mail and General Trust A (Non.V) Share chat - Message board.

Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices