livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
Trend Direction
1 Day 1 Week 1 Month
Daily Mail and General Trust A (Non.V) - (DMGT) share price history
Date Open High Low Close Volume
13/07/2020 687.00 687.00 656.00 660.00 124,825
10/07/2020 684.00 684.00 650.00 666.00 100,358
09/07/2020 683.24 690.00 654.00 675.00 53,927
08/07/2020 681.00 687.00 663.00 673.00 53,633
07/07/2020 681.00 684.84 656.00 672.00 72,881
More Daily Mail and General Trust A (Non.V) History
Latest Daily Mail and General Trust A (Non.V) share news
More Daily Mail and General Trust A (Non.V) DMGT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.05 -15.28%
ITV 67.56 0.39%
React Group 1.25 4.17%
Be Heard Group 0.48 3.26%
Reach4Entertainment Enterprises 0.29 -7.17%
WPP 593.40 1.33%
MediaZest 0.05 0.00%
Informa 437.00 -0.75%
Rightmove 564.20 2.28%
Pearson 561.40 0.47%
View all sectors »
Daily Mail and General Trust A (Non.V) Share chat - Message board.

Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z