livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
11/07/2019 5.05 5.07 5.05 5.05 100,000
03/07/2019 5.05 5.07 5.05 5.05 49,082
02/07/2019 5.05 5.07 5.05 5.05 49,132
01/07/2019 5.05 5.10 5.05 5.10 224,774
27/06/2019 5.05 5.05 4.95 5.05 2,023
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 214.70 -0.60%
NewRiver REIT 170.40 -2.96%
Grainger 236.20 0.85%
Harworth Group 131.00 1.55%
UK Commercial Property Reit Limited 86.20 -1.49%
Capital & Regional 15.96 1.79%
Countrywide 5.71 5.74%
Picton Property Income Ltd 94.40 -0.63%
Savills 894.00 -0.72%
Standard Life Investments Property Income Trust Ltd. 92.00 -0.11%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices