livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
09/07/2020 2.90 2.90 2.90 2.90 4,500
08/07/2020 3.22 3.22 3.22 3.22 96,866
07/07/2020 3.00 3.00 3.00 3.00 13,000
06/07/2020 3.15 3.30 3.00 3.10 82,563
03/07/2020 3.20 3.20 3.20 3.20 48,359
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Empire Metals Limited NPV (DI) 2.20 17.65%
Sirius Real Estate Ltd. 78.80 -2.72%
Capital & Counties Properties 144.30 -1.64%
Dukemount Capital 0.69 -0.72%
UK Commercial Property Reit Limited 62.00 0.81%
NewRiver REIT 61.80 -2.98%
Grainger 291.00 -2.22%
Urban&Civic 236.00 2.83%
Pires Investments 3.20 4.92%
Picton Property Income Ltd 68.20 0.15%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z