livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
20/10/2021 4.10 4.10 4.10 4.10 59,251
19/10/2021 4.50 4.50 4.00 4.15 171,834
18/10/2021 4.10 4.10 4.10 4.10 63,181
15/10/2021 4.40 4.40 4.10 4.10 63,608
14/10/2021 4.15 4.20 4.00 4.15 155,518
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 330.00 1.41%
Pires Investments 6.70 -0.74%
Adams 9.50 0.00%
Capital & Counties Properties 159.20 1.47%
Dukemount Capital 0.36 -0.48%
UK Commercial Property Reit Limited 75.80 -0.66%
Sirius Real Estate Ltd. 134.40 -0.74%
NewRiver REIT 74.90 -1.32%
Inland Homes 46.95 -2.19%
Grainger 307.40 -2.16%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z