livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
01/07/2024 4.52 4.90 4.52 4.90 661,804
28/06/2024 4.52 4.90 4.52 4.90 661,804
27/06/2024 4.50 4.50 4.40 4.45 4,730,000
26/06/2024 4.50 4.50 4.40 4.45 4,730,000
25/06/2024 4.50 4.50 4.50 4.50 1,933,835
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 211.00 -5.17%
THG Holdings 32.28 -1.88%
Quintain Estates & Development 4.04 -7.23%
Sirius Real Estate Ltd. 94.65 -2.92%
Safestore Holdings 690.00 -2.89%
NewRiver REIT 73.30 -1.61%
Savills 981.00 -2.68%
Schroder Real Estate Investment Trust Ltd 53.80 -1.65%
Picton Property Income Ltd 78.90 -1.87%
Harworth Group 184.50 -0.54%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z