livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
03/04/2020 2.00 2.20 2.00 2.20 600,000
02/04/2020 2.18 2.20 2.18 2.20 315,522
01/04/2020 2.00 2.30 2.00 2.20 299,562
31/03/2020 2.30 2.30 2.30 2.30 20,000
30/03/2020 0.25 0.25 0.25 0.25 0
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 61.10 -4.08%
Schroder Real Estate Investment Trust Ltd 32.00 -0.62%
Sirius Real Estate Ltd. 60.90 -4.55%
Capital & Counties Properties 150.20 -1.31%
NewRiver REIT 54.00 -5.26%
Picton Property Income Ltd 78.50 -3.56%
Inland Homes 40.00 -9.09%
Grainger 241.60 -1.55%
Dukemount Capital 0.40 -11.11%
Safestore Holdings 654.00 2.67%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices