livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
17/05/2019 4.76 4.81 4.76 4.81 194,226
16/05/2019 4.76 4.90 4.76 4.81 245,000
15/05/2019 4.76 4.92 4.71 4.76 550,000
14/05/2019 4.76 4.76 4.76 4.76 4,759
08/05/2019 5.08 5.08 4.60 4.76 322,241
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 19.52 3.50%
Capital & Counties Properties 229.90 -0.78%
UK Commercial Property Reit Limited 91.10 -0.98%
Countrywide 6.00 1.18%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
Picton Property Income Ltd 97.40 -0.10%
Grainger 257.80 -1.53%
Standard Life Investments Property Income Trust Ltd. 93.60 0.21%
Sirius Real Estate Ltd. 65.50 -0.76%
Urban&Civic 311.00 -0.96%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices