livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DCD Media - (DCD) share price history
Date Open High Low Close Volume
14/02/2019 415.00 415.00 350.00 415.00 50
06/02/2019 375.00 375.00 350.00 375.00 14
31/01/2019 375.00 375.00 350.00 375.00 159
28/01/2019 375.00 375.00 367.50 375.00 130
17/01/2019 375.00 375.00 350.00 375.00 25
More DCD Media History
Latest DCD Media share news
More DCD Media DCD.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.12 0.00%
Vela Technologies 0.18 -12.50%
Relx plc 1,720.00 -1.26%
Informa 704.60 -0.84%
React Group 0.19 -11.63%
WPP 846.20 0.83%
Rightmove 479.25 1.27%
Moneysupermarket.com Group 326.40 -2.01%
Pearson 920.60 -0.95%
Audioboom Group 1.28 -1.92%
View all sectors »
DCD Media Share chat - Message board.

Data for DCD Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices