livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DCD Media - (DCD) share price history
Date Open High Low Close Volume
15/10/2018 375.00 375.00 372.50 375.00 159
12/10/2018 375.00 375.00 375.00 375.00 25
11/10/2018 488.00 488.00 300.00 375.00 3,100
01/10/2018 500.00 500.00 450.00 500.00 10
28/09/2018 400.00 500.00 400.00 500.00 572
More DCD Media History
Latest DCD Media share news
More DCD Media DCD.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.13 23.81%
WPP 1,048.00 -0.99%
Relx plc 1,500.00 0.23%
Pearson 792.40 1.90%
MediaZest 0.10 -9.52%
Rightmove 425.50 -1.92%
Moneysupermarket.com Group 283.20 0.11%
Informa 709.20 -0.20%
ITE Group 62.80 0.16%
Ascential 349.40 -2.24%
View all sectors »
DCD Media Share chat - Message board.

Data for DCD Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices