livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DCD Media - (DCD) share price history
Date Open High Low Close Volume
12/05/2021 150.00 150.00 150.00 150.00 61
11/05/2021 150.00 150.00 126.25 137.50 518
10/05/2021 137.50 150.00 125.00 137.50 264
07/05/2021 137.50 150.00 125.00 137.50 264
06/05/2021 137.50 150.00 125.00 137.50 264
More DCD Media History
Latest DCD Media share news
More DCD Media DCD.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 124.00 3.12%
7Digital Group 1.25 6.38%
MediaZest 0.10 0.00%
React Group 3.68 6.52%
Gfinity 5.30 2.91%
Rightmove 569.40 -0.14%
Informa 546.40 -0.83%
Relx plc 1,816.50 0.19%
Pearson 855.00 2.22%
View all sectors »
DCD Media Share chat - Message board.

Data for DCD Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z