Uk Share Prices

DCD Media Share price

Symbol: DCD Share price: 415.00 % Change: 10.67 % Change: 40.00

Open:	415.00
Volume:	50.0
Prev close:	415.00
Shares issued:	2.541419
52 week high:	575.00
Index:

Last Change:	02-14 16:30
High:	415.00
Low:	350.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	14.61

Historical prices share chat for DCD Media

Chat

DCD analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

DCD Media - (DCD) share price history
Date	Open	High	Low	Close	Volume
14/02/2019	415.00	415.00	350.00	415.00	50
06/02/2019	375.00	375.00	350.00	375.00	14
31/01/2019	375.00	375.00	350.00	375.00	159
28/01/2019	375.00	375.00	367.50	375.00	130
17/01/2019	375.00	375.00	350.00	375.00	25
More DCD Media History

Latest DCD Media share news
DCD Media turns in fifth straight year of revenue growth DCD Media issues profits warning after ITV cancels third series of Celebrity Squares DCD Media's subsidiary agrees CBBC deal DCD Media narrows losses despite fall in revenue
More DCD Media DCD.L share news »

Top Volume Media Shares	Price	%Chng
Primorus Investments	0.12	0.00%
Vela Technologies	0.18	-12.50%
Relx plc	1,720.00	-1.26%
Informa	704.60	-0.84%
React Group	0.19	-11.63%
WPP	846.20	0.83%
Rightmove	479.25	1.27%
Moneysupermarket.com Group	326.40	-2.01%
Pearson	920.60	-0.95%
Audioboom Group	1.28	-1.92%
View all sectors »

DCD Media Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for DCD Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

DCD Media Share price

Top Shares pages

More share features

POPULAR Share Prices