livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DCD Media - (DCD) share price history
Date Open High Low Close Volume
12/04/2019 300.00 300.00 290.00 290.00 0
10/04/2019 275.00 290.00 275.00 290.00 0
01/04/2019 300.00 300.00 280.00 290.00 1,250
29/03/2019 375.00 375.00 300.00 300.00 300
26/03/2019 415.00 415.00 375.00 375.00 0
More DCD Media History
Latest DCD Media share news
More DCD Media DCD.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 -5.88%
7Digital Group 0.17 -8.33%
Primorus Investments 0.13 4.17%
Relx plc 1,701.00 0.50%
WPP 934.00 1.28%
Moneysupermarket.com Group 363.30 4.28%
Be Heard Group 1.18 3.30%
Pearson 843.40 0.57%
Vela Technologies 0.18 0.00%
Rightmove 543.60 0.61%
View all sectors »
DCD Media Share chat - Message board.

Data for DCD Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices