livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DCD Media - (DCD) share price history


DCD Media share priceDCD share price tradesDCD Fundamentals watchlistADD to watchlist
DCD Media - (DCD) share price history
Date Open High Low Close Volume
23/09/2021 150.00 150.00 150.00 150.00 0
22/09/2021 150.00 150.00 150.00 150.00 0
21/09/2021 150.00 150.00 150.00 150.00 0
20/09/2021 150.00 150.00 150.00 150.00 0
17/09/2021 150.00 150.00 150.00 150.00 0
16/09/2021 150.00 150.00 150.00 150.00 0
15/09/2021 150.00 150.00 150.00 150.00 0
14/09/2021 150.00 150.00 150.00 150.00 0
13/09/2021 150.00 150.00 150.00 150.00 0
10/09/2021 150.00 150.00 150.00 150.00 400
09/09/2021 150.00 150.00 150.00 150.00 400
08/09/2021 150.00 150.00 150.00 150.00 400
07/09/2021 150.00 150.00 150.00 150.00 400
06/09/2021 150.00 150.00 150.00 150.00 400
03/09/2021 180.00 250.00 150.00 185.00 6,626
02/09/2021 138.00 138.00 138.00 138.00 2
01/09/2021 138.00 138.00 138.00 138.00 2
31/08/2021 180.00 180.00 180.00 180.00 0
27/08/2021 180.00 180.00 180.00 180.00 0
26/08/2021 180.00 180.00 180.00 180.00 0
25/08/2021 180.00 180.00 180.00 180.00 0
24/08/2021 180.00 180.00 180.00 180.00 0
23/08/2021 180.00 180.00 180.00 180.00 0
20/08/2021 180.00 180.00 180.00 180.00 500
19/08/2021 180.00 180.00 180.00 180.00 500
18/08/2021 180.00 180.00 180.00 180.00 500
17/08/2021 180.00 180.00 180.00 180.00 500
16/08/2021 138.00 138.00 138.00 138.00 0
13/08/2021 138.00 138.00 138.00 138.00 0
12/08/2021 138.00 138.00 138.00 138.00 1

DCD Media - (DCD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z