livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DCD Media - (DCD) share price history


DCD Media share priceDCD share price tradesDCD Fundamentals watchlistADD to watchlist
DCD Media - (DCD) share price history
Date Open High Low Close Volume
30/09/2019 225.00 275.00 222.50 275.00 584
24/09/2019 225.00 225.00 100.00 225.00 35,648
23/09/2019 285.00 285.00 222.50 225.00 575
20/09/2019 275.00 275.00 275.00 275.00 0
03/09/2019 275.00 275.00 250.00 275.00 6
02/09/2019 275.00 275.00 250.00 275.00 10
05/07/2019 290.00 290.00 280.00 290.00 1
19/06/2019 290.00 290.00 280.00 290.00 1
18/06/2019 290.00 290.00 280.00 290.00 1
12/06/2019 290.00 290.00 290.00 290.00 10
07/06/2019 290.00 290.00 290.00 290.00 6
30/05/2019 290.00 290.00 280.00 290.00 200
23/05/2019 300.00 300.00 280.00 290.00 236
15/05/2019 290.00 290.00 280.00 290.00 40
07/05/2019 290.00 290.00 280.00 290.00 30
02/05/2019 290.00 290.00 280.00 290.00 1
24/04/2019 290.00 290.00 280.00 290.00 31
12/04/2019 300.00 300.00 290.00 290.00 0
10/04/2019 275.00 290.00 275.00 290.00 0
01/04/2019 300.00 300.00 280.00 290.00 1,250
29/03/2019 375.00 375.00 300.00 300.00 300
26/03/2019 415.00 415.00 375.00 375.00 0
19/03/2019 415.00 415.00 350.00 415.00 1
15/03/2019 415.00 415.00 330.00 415.00 470
12/03/2019 425.00 425.00 415.00 415.00 0
11/03/2019 415.00 415.00 350.00 415.00 2
01/03/2019 425.00 425.00 415.00 415.00 0
25/02/2019 415.00 415.00 350.00 415.00 100
18/02/2019 415.00 415.00 350.00 415.00 9
14/02/2019 415.00 415.00 350.00 415.00 50

DCD Media - (DCD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices