livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DCD Media - (DCD) share price history


DCD Media share priceDCD share price tradesDCD Fundamentals watchlistADD to watchlist
DCD Media - (DCD) share price history
Date Open High Low Close Volume
23/06/2022 100.00 100.00 100.00 100.00 0
22/06/2022 100.00 100.00 100.00 100.00 0
21/06/2022 100.00 100.00 100.00 100.00 0
20/06/2022 100.00 100.00 100.00 100.00 0
17/06/2022 100.00 100.00 100.00 100.00 0
16/06/2022 100.00 100.00 100.00 100.00 0
15/06/2022 100.00 100.00 100.00 100.00 0
14/06/2022 100.00 100.00 100.00 100.00 0
13/06/2022 100.00 100.00 100.00 100.00 0
10/06/2022 100.00 100.00 100.00 100.00 0
09/06/2022 100.00 100.00 100.00 100.00 0
08/06/2022 100.00 100.00 100.00 100.00 0
07/06/2022 100.00 100.00 100.00 100.00 0
06/06/2022 100.00 100.00 50.00 100.00 600
01/06/2022 100.00 100.00 50.00 100.00 600
31/05/2022 130.00 130.00 80.00 130.00 2,345
30/05/2022 100.00 130.00 80.00 130.00 2,345
27/05/2022 100.00 152.50 100.00 150.00 1,278
26/05/2022 150.00 150.00 125.00 150.00 150
25/05/2022 150.00 150.00 125.00 150.00 150
24/05/2022 195.00 195.00 170.00 195.00 0
23/05/2022 195.00 195.00 170.00 195.00 0
20/05/2022 195.00 195.00 170.00 195.00 0
19/05/2022 195.00 195.00 170.00 195.00 0
18/05/2022 195.00 195.00 170.00 195.00 0
17/05/2022 195.00 195.00 170.00 195.00 0
16/05/2022 195.00 195.00 170.00 195.00 0
13/05/2022 195.00 195.00 170.00 195.00 0
12/05/2022 195.00 195.00 170.00 195.00 0
11/05/2022 195.00 195.00 170.00 195.00 0

DCD Media - (DCD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z