livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DCD Media - (DCD) share price history


DCD Media share priceDCD share price tradesDCD Fundamentals watchlistADD to watchlist
DCD Media - (DCD) share price history
Date Open High Low Close Volume
14/04/2020 225.00 225.00 225.00 225.00 0
08/04/2020 225.00 225.00 225.00 225.00 0
03/04/2020 200.00 225.00 200.00 225.00 7
02/04/2020 225.00 225.00 225.00 225.00 0
01/04/2020 225.00 225.00 225.00 225.00 0
31/03/2020 225.00 225.00 225.00 225.00 0
30/03/2020 225.00 225.00 225.00 225.00 0
27/03/2020 225.00 225.00 225.00 225.00 0
26/03/2020 225.00 225.00 225.00 225.00 0
25/03/2020 225.00 225.00 225.00 225.00 0
24/03/2020 225.00 225.00 225.00 225.00 0
23/03/2020 225.00 225.00 225.00 225.00 0
20/03/2020 225.00 225.00 225.00 225.00 0
19/03/2020 225.00 225.00 225.00 225.00 0
18/03/2020 225.00 225.00 225.00 225.00 0
17/03/2020 225.00 225.00 225.00 225.00 0
16/03/2020 225.00 225.00 225.00 225.00 0
13/03/2020 225.00 225.00 225.00 225.00 0
12/03/2020 225.00 225.00 225.00 225.00 0
11/03/2020 225.00 225.00 225.00 225.00 0
10/03/2020 225.00 225.00 200.00 225.00 111
09/03/2020 225.00 225.00 225.00 225.00 0
06/03/2020 225.00 225.00 225.00 225.00 0
05/03/2020 225.00 225.00 225.00 225.00 0
04/03/2020 225.00 225.00 225.00 225.00 0
03/03/2020 225.00 225.00 225.00 225.00 0
02/03/2020 225.00 225.00 225.00 225.00 0
28/02/2020 225.00 225.00 225.00 225.00 0
27/02/2020 225.00 225.00 225.00 225.00 0
26/02/2020 225.00 225.00 225.00 225.00 0

DCD Media - (DCD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices