livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DCD Media - (DCD) share price history


DCD Media share priceDCD share price tradesDCD Fundamentals watchlistADD to watchlist
DCD Media - (DCD) share price history
Date Open High Low Close Volume
12/03/2019 425.00 425.00 415.00 415.00 0
11/03/2019 415.00 415.00 350.00 415.00 2
01/03/2019 425.00 425.00 415.00 415.00 0
25/02/2019 415.00 415.00 350.00 415.00 100
18/02/2019 415.00 415.00 350.00 415.00 9
14/02/2019 415.00 415.00 350.00 415.00 50
06/02/2019 375.00 375.00 350.00 375.00 14
31/01/2019 375.00 375.00 350.00 375.00 159
28/01/2019 375.00 375.00 367.50 375.00 130
17/01/2019 375.00 375.00 350.00 375.00 25
17/12/2018 375.00 375.00 300.00 375.00 500
13/12/2018 375.00 375.00 350.00 375.00 118
07/12/2018 375.00 375.00 350.00 375.00 45
04/12/2018 375.00 375.00 350.00 375.00 2
23/11/2018 375.00 375.00 350.00 375.00 223
12/11/2018 375.00 375.00 350.00 375.00 10
15/10/2018 375.00 375.00 372.50 375.00 159
12/10/2018 375.00 375.00 375.00 375.00 25
11/10/2018 488.00 488.00 300.00 375.00 3,100
01/10/2018 500.00 500.00 450.00 500.00 10
28/09/2018 400.00 500.00 400.00 500.00 572
04/09/2018 561.00 561.00 451.00 500.00 276
29/08/2018 561.00 561.00 561.00 561.00 0
24/08/2018 561.00 561.00 561.00 561.00 0
23/08/2018 561.00 561.00 472.00 561.00 25
22/08/2018 561.00 561.00 500.00 561.00 21
21/08/2018 561.00 561.00 472.00 561.00 1
20/08/2018 561.00 561.00 472.00 561.00 1
17/08/2018 561.00 561.00 561.00 561.00 0
16/08/2018 561.00 561.00 472.00 561.00 1

DCD Media - (DCD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices