livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DCD Media - (DCD) share price history


DCD Media share priceDCD share price tradesDCD Fundamentals watchlistADD to watchlist
DCD Media - (DCD) share price history
Date Open High Low Close Volume
24/03/2022 215.00 215.00 215.00 215.00 75
23/03/2022 215.00 215.00 215.00 215.00 75
22/03/2022 170.00 170.00 170.00 170.00 4
21/03/2022 170.00 170.00 170.00 170.00 4
18/03/2022 170.00 170.00 170.00 170.00 4
17/03/2022 170.00 170.00 170.00 170.00 7
16/03/2022 170.00 170.00 170.00 170.00 7
15/03/2022 170.00 170.00 170.00 170.00 140
14/03/2022 170.00 170.00 170.00 170.00 0
11/03/2022 170.00 170.00 170.00 170.00 65
10/03/2022 170.00 170.00 170.00 170.00 65
09/03/2022 170.00 170.00 170.00 170.00 65
08/03/2022 170.00 170.00 170.00 170.00 65
07/03/2022 170.00 170.00 170.00 170.00 65
04/03/2022 170.00 170.00 170.00 170.00 65
03/03/2022 212.00 212.00 212.00 212.00 28
02/03/2022 212.00 212.00 212.00 212.00 25
01/03/2022 212.00 212.00 212.00 212.00 25
28/02/2022 150.00 150.00 150.00 150.00 4
25/02/2022 212.00 212.00 212.00 212.00 232
24/02/2022 213.00 213.00 213.00 213.00 100
23/02/2022 213.00 213.00 213.00 213.00 100
22/02/2022 213.00 213.00 213.00 213.00 100
21/02/2022 213.00 213.00 150.00 185.00 277
18/02/2022 185.00 213.00 150.00 185.00 0
17/02/2022 185.00 213.00 150.00 185.00 0
16/02/2022 185.00 213.00 150.00 185.00 0
15/02/2022 185.00 213.00 150.00 185.00 0
14/02/2022 185.00 213.00 150.00 185.00 0
11/02/2022 185.00 213.00 150.00 185.00 26

DCD Media - (DCD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z