Uk Share Prices

CVS Group Share price

Symbol: CVSG Share price: 1,420.00 % Change: 1.72 % Change: 24.00

Open:	1,424.00
Volume:	278,276.0
Prev close:	1,420.00
Shares issued:	70.654959
52 week high:	1,648.00
Index:	AIM 50

Last Change:	10-21 16:30
High:	1,448.00
Low:	1,400.00
Security type:	Equity
52 week low:	794.00
Market Cap (M):	978.5356

Historical prices share chat for CVS Group

Chat

CVSG analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

CVS Group - (CVSG) share price history
Date	Open	High	Low	Close	Volume
21/10/2025	1,424.00	1,448.00	1,400.00	1,420.00	278,276
20/10/2025	1,362.00	1,400.00	1,362.00	1,396.00	377,081
17/10/2025	1,360.00	1,364.60	1,332.00	1,364.00	249,508
16/10/2025	1,408.00	1,408.00	1,360.00	1,360.00	151,056
15/10/2025	1,594.00	1,648.00	1,390.00	1,390.00	752,665
More CVS Group History

Latest CVS Group share news
Friday broker round-up Friday broker round-up CVS raises funds to get its paws on new surgeries CVS posts jump in H1 sales on strong Animed performance
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares	Price	%Chng
B&M European Value Retail S.A. (DI)	172.00	2.56%
JD Sports Fashion	98.34	3.00%
Marks & Spencer Group	398.30	0.13%
Kingfisher	298.80	-1.39%
Auto Trader Group	797.00	1.92%
Card Factory	98.20	2.72%
WH Smith	660.00	1.77%
AO World	100.40	4.47%
Mothercare	2.70	-3.57%
Vertu Motors	59.70	0.84%
View all sectors »

CVS Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CVS Group Share price

Top Shares pages

More share features

POPULAR Share Prices