Uk Share Prices

CVS Group Share price

Symbol: CVSG Share price: 1,368.00 % Change: 0.44 % Change: 6.00

Open:	1,360.00
Volume:	700,508.0
Prev close:	1,368.00
Shares issued:	70.654959
52 week high:	1,648.00
Index:	AIM 50

Last Change:	02-05 16:30
High:	1,374.00
Low:	1,344.00
Security type:	Equity
52 week low:	885.00
Market Cap (M):	916.2365

Historical prices share chat for CVS Group

Chat

CVSG analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

CVS Group - (CVSG) share price history
Date	Open	High	Low	Close	Volume
05/02/2026	1,360.00	1,374.00	1,344.00	1,368.00	700,508
04/02/2026	1,324.00	1,370.00	1,324.00	1,362.00	324,967
03/02/2026	1,328.00	1,330.00	1,302.52	1,324.00	250,774
02/02/2026	1,298.00	1,326.21	1,298.00	1,322.00	191,777
30/01/2026	1,328.00	1,328.00	1,304.00	1,306.00	236,553
More CVS Group History

Latest CVS Group share news
Friday broker round-up Friday broker round-up CVS raises funds to get its paws on new surgeries CVS posts jump in H1 sales on strong Animed performance
More CVS Group CVSG.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	80.44	-3.41%
Auto Trader Group	484.80	-2.63%
Marks & Spencer Group	385.00	-1.58%
Vertu Motors	64.20	-0.47%
B&M European Value Retail S.A. (DI)	175.90	-3.93%
Kingfisher	339.90	-2.30%
Card Factory	69.50	-0.14%
Saga	552.00	-3.50%
Pets at Home Group	216.60	-1.81%
AO World	103.20	-2.09%
View all sectors »

CVS Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CVS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CVS Group Share price

Top Shares pages

More share features

POPULAR Share Prices