Symbol:
CTY
Share price:
510.00
% Change:
0.20 %
Change:
1.00
| Open: |
508.00 |
| Volume: |
682,054.0 |
| Prev close: |
510.00 |
| Shares issued: |
418.889868 |
| 52 week high: |
515.00 |
| Index: |
|
| Last Change: |
10-14 16:30 |
| High: |
511.00 |
| Low: |
506.00 |
| Security type: |
Equity |
| 52 week low: |
4.850 |
| Market Cap (M): |
2550.0874 |
The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| City of London Inv Trust - (CTY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/10/2025 |
508.00 |
511.00 |
506.00 |
510.00 |
682,054 |
| 13/10/2025 |
506.00 |
511.00 |
504.00 |
509.00 |
1,070,602 |
| 10/10/2025 |
512.00 |
512.00 |
505.00 |
506.00 |
970,976 |
| 09/10/2025 |
513.00 |
515.00 |
509.90 |
510.00 |
1,687,714 |
| 08/10/2025 |
511.00 |
514.00 |
509.00 |
513.00 |
610,777 |
| More City of London Inv Trust History |
| City of London Inv Trust Share chat - Message board. |
|
|
Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
