livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
15/04/2021 110.02 110.02 110.02 110.02 1,898
14/04/2021 110.02 110.30 110.00 110.30 21,970
13/04/2021 112.91 112.91 112.91 112.91 7,160
12/04/2021 113.60 113.60 113.60 113.60 990
09/04/2021 114.00 114.00 112.50 112.50 5,043
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.99 7.03%
G4S 244.70 0.00%
Hays 167.50 0.90%
Rentokil Initial 518.80 1.81%
Malvern International 0.22 4.88%
Capita 44.05 -1.34%
HSS Hire Group 23.80 9.17%
Howden Joinery Group 801.20 1.24%
Learning Technologies Group 170.40 3.34%
RWS Holdings 692.50 1.09%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z