livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
03/04/2020 74.00 74.00 66.00 70.00 24,156
02/04/2020 70.02 76.75 69.00 72.50 11,274
01/04/2020 81.25 81.25 72.00 74.50 22,578
31/03/2020 78.75 86.50 78.75 83.50 25,471
30/03/2020 71.00 79.40 71.00 77.50 49,041
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 24.13 -6.94%
G4S 69.92 -24.26%
Hays 92.00 -2.95%
AA 15.00 -4.46%
Rentokil Initial 383.30 2.10%
SIG 17.51 -8.94%
Howden Joinery Group 498.20 0.65%
Serco Group 123.00 -0.57%
Experian 2,114.00 -3.47%
Westminster Group 5.90 -9.23%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices