livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
17/01/2019 100.00 100.00 99.95 100.00 5,002
10/01/2019 100.00 100.00 99.98 100.00 1,989
07/01/2019 98.00 100.25 98.00 100.00 5,000
04/01/2019 93.50 98.00 93.50 98.00 12,300
02/01/2019 93.50 95.60 93.50 93.50 190
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 347.90 -2.11%
Ironveld 2.25 0.00%
Learning Technologies Group 97.20 2.97%
Capita 118.95 1.23%
G4S 209.00 -0.05%
Hays 152.30 -1.10%
Management Resources Solutions 5.00 -1.96%
Babcock International Group 558.20 0.94%
Serco Group 110.20 -1.17%
BCA Marketplace 207.50 0.73%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices