livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
09/07/2020 76.01 80.00 76.01 79.00 8,809
08/07/2020 79.00 80.75 76.00 79.00 3,891
07/07/2020 79.00 80.75 76.00 79.00 3,891
06/07/2020 80.75 80.75 76.00 79.00 3,891
03/07/2020 80.75 80.75 80.75 80.75 1,250
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.17 -10.39%
Capita 38.96 -1.52%
G4S 117.60 -2.69%
SIG 31.36 -4.22%
Rentokil Initial 521.60 -0.91%
Grafton Group Units 666.50 4.14%
Hays 119.90 0.00%
AA 22.65 0.00%
Howden Joinery Group 535.20 -0.52%
Experian 2,789.00 -3.09%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z