livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
22/01/2021 89.99 89.99 89.99 89.99 150
21/01/2021 90.00 90.00 87.00 90.00 3,010
20/01/2021 87.00 87.00 87.00 87.00 39
19/01/2021 87.00 87.00 87.00 87.00 39
18/01/2021 87.00 87.00 87.00 87.00 39
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.14 -4.20%
Ironveld 0.62 -4.62%
Serco Group 122.80 -0.08%
Malvern International 0.23 12.20%
Learning Technologies Group 179.60 11.00%
Westminster Group 4.50 -1.10%
G4S 259.50 0.43%
Falanx Group Ltd 1.20 -11.11%
Progility 0.05 11.63%
Renewi 39.20 -2.00%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z