livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
20/08/2019 97.50 97.78 97.50 97.50 4,000
16/08/2019 97.50 100.00 97.50 97.50 1,599
13/08/2019 97.50 97.70 97.50 97.50 1,989
12/08/2019 97.50 101.00 97.50 97.50 867
09/08/2019 97.50 101.00 97.50 97.50 965
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 449.70 -1.94%
Capita 120.35 -2.23%
G4S 168.30 -1.95%
Learning Technologies Group 118.00 0.51%
Hays 144.70 -1.50%
Experian 2,506.00 -1.10%
Ironveld 0.83 -2.94%
BCA Marketplace 241.40 -0.08%
Howden Joinery Group 529.60 -0.38%
Electrocomponents 567.40 0.00%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices