livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
17/10/2019 96.50 100.00 96.50 96.50 1,487
14/10/2019 95.50 99.00 95.50 96.00 653
11/10/2019 95.50 97.75 95.50 95.50 1,534
10/10/2019 94.50 96.75 93.00 95.50 2,159
08/10/2019 95.00 98.00 95.00 95.00 7,133
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 159.10 0.51%
Howden Joinery Group 560.60 -3.24%
G4S 198.15 0.05%
Capita 172.80 0.88%
Rentokil Initial 453.00 2.44%
21st Century Technology 4.05 0.00%
Ashtead Group 2,129.00 0.85%
SIG 115.00 2.40%
Travis Perkins 1,457.50 0.14%
Grafton Group Units 781.50 -10.07%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices