livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
15/10/2021 108.79 111.20 108.79 109.00 6,500
14/10/2021 108.70 108.70 108.70 108.70 9,200
13/10/2021 105.50 108.00 104.56 106.00 11,608
12/10/2021 107.50 110.50 104.50 105.50 12,036
11/10/2021 113.40 113.40 109.85 109.85 36,809
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 133.60 3.09%
Capita 49.29 3.33%
Hays 166.80 -0.24%
Rentokil Initial 593.60 -0.10%
Serco Group 130.60 1.95%
Learning Technologies Group 202.60 0.10%
Howden Joinery Group 896.80 2.33%
Mitie Group 65.30 0.93%
RWS Holdings 616.00 -0.73%
Ironveld 0.59 -0.24%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z