livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Christie Group - (CTG) share price history
Date Open High Low Close Volume
17/06/2019 94.00 96.00 91.00 94.00 8,140
14/06/2019 94.00 94.00 91.00 94.00 7,625
12/06/2019 92.00 97.00 92.00 94.00 2,948
10/06/2019 87.50 93.00 87.50 92.00 20,369
07/06/2019 87.50 89.74 84.00 87.50 1,986
More Christie Group History
Latest Christie Group share news
More Christie Group CTG.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 8.00 33.33%
Rentokil Initial 396.20 1.28%
G4S 215.70 0.94%
Learning Technologies Group 90.10 2.39%
SIG 135.60 0.67%
Ironveld 0.98 -4.88%
Capita 102.00 2.10%
Hays 160.00 2.70%
Ashtead Group 2,081.00 6.09%
Serco Group 138.50 1.17%
View all sectors »
Christie Group Share chat - Message board.

Data for Christie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices