livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
23/04/2019 106.50 108.00 106.50 107.50 4,500
18/04/2019 106.50 106.50 106.00 106.50 972
17/04/2019 106.50 106.50 103.00 106.50 972
16/04/2019 106.50 107.00 106.00 106.50 1,536
15/04/2019 106.50 107.00 103.00 106.50 2,972
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 915.20 0.82%
BAE Systems 493.10 0.24%
Meggitt 519.20 0.08%
Cobham 114.70 0.44%
QinetiQ Group 289.60 -0.28%
Senior 225.40 -0.27%
Ultra Electronics Holdings 1,537.00 0.79%
Cohort 372.50 0.68%
Chemring Group 149.00 -1.06%
Avon Rubber 1,400.00 0.00%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices