livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
11/07/2025 80.50 81.00 77.04 80.00 21,627
10/07/2025 80.50 81.82 79.03 80.50 555
09/07/2025 82.50 82.50 78.00 80.50 45,865
08/07/2025 83.50 84.00 82.00 83.50 6,028
07/07/2025 84.50 86.50 82.50 83.50 13,789
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 988.00 1.29%
BAE Systems 1,899.50 1.20%
Babcock International Group 1,076.00 0.56%
Chemring Group 558.00 -0.53%
QinetiQ Group 488.60 0.04%
Senior 185.00 -0.22%
Cohort 1,540.00 0.52%
Avon Rubber 2,070.00 0.49%
Velocity Composites 26.50 -1.85%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z