livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
05/12/2019 85.00 87.50 85.00 87.50 2,322
04/12/2019 87.50 87.50 87.50 87.50 0
03/12/2019 89.50 89.50 89.50 89.50 31
02/12/2019 91.00 91.00 89.50 89.50 1,498
29/11/2019 87.00 91.00 87.00 89.00 330
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 159.40 0.57%
Rolls-Royce Holdings 717.60 2.08%
BAE Systems 558.80 1.42%
Meggitt 647.00 1.16%
QinetiQ Group 340.00 1.07%
Babcock International Group 597.00 2.93%
Chemring Group 201.00 1.62%
Ultra Electronics Holdings 2,020.00 0.60%
Senior 178.30 0.34%
Cohort 591.75 0.30%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices