livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
18/02/2020 94.25 94.25 89.00 92.50 1,454
17/02/2020 91.00 92.50 91.00 92.50 3,550
14/02/2020 94.75 94.75 93.50 93.50 2,100
12/02/2020 91.00 93.50 91.00 93.50 3,500
11/02/2020 91.00 94.75 91.00 93.50 3,203
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 637.00 -0.19%
Rolls-Royce Holdings 675.00 -1.17%
Meggitt 633.20 -0.35%
Babcock International Group 493.00 -0.82%
QinetiQ Group 377.00 0.27%
Senior 161.30 0.12%
Chemring Group 275.00 -0.90%
Ultra Electronics Holdings 2,126.00 -0.09%
Avon Rubber 2,730.00 -0.36%
Cohort 677.00 0.59%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices