livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
16/08/2019 87.00 93.00 81.00 85.50 8,912
15/08/2019 91.50 93.00 86.00 87.00 15,499
14/08/2019 96.00 96.00 91.00 93.00 32,528
13/08/2019 95.00 98.00 95.00 96.00 1,999
12/08/2019 98.00 98.00 92.95 95.00 1,421
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 162.80 -0.12%
BAE Systems 549.00 0.11%
Rolls-Royce Holdings 754.00 0.05%
Meggitt 609.00 -0.59%
Babcock International Group 464.50 0.52%
Senior 199.40 1.48%
QinetiQ Group 272.00 1.12%
Ultra Electronics Holdings 2,154.00 0.56%
Avon Rubber 1,650.00 0.61%
Chemring Group 188.60 -0.42%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices