livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
17/06/2019 96.00 100.00 93.50 97.00 3,892
14/06/2019 96.00 100.00 93.25 96.00 4,049
13/06/2019 96.00 100.00 93.20 96.00 3,699
12/06/2019 96.00 100.00 96.00 96.00 4,299
11/06/2019 96.00 100.00 96.00 100.00 3,600
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 907.00 1.70%
BAE Systems 488.40 0.76%
Babcock International Group 471.40 1.46%
Cobham 106.10 2.41%
Meggitt 513.00 0.35%
Chemring Group 178.40 4.82%
QinetiQ Group 290.80 0.21%
Senior 227.20 -1.65%
Ultra Electronics Holdings 1,584.00 -0.44%
Cohort 445.00 1.14%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices