livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croma Security Solutions Group - (CSSG) share price history


Croma Security Solutions Group share priceCSSG share price tradesCSSG Fundamentals watchlistADD to watchlist
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
08/07/2020 72.00 72.00 72.00 72.00 5,895
07/07/2020 67.00 72.50 67.00 70.50 5,016
06/07/2020 70.50 74.00 67.00 70.50 5,700
03/07/2020 74.00 74.00 74.00 74.00 216
02/07/2020 74.00 74.00 74.00 74.00 690
01/07/2020 72.00 75.00 72.00 72.00 48,829
30/06/2020 71.00 71.00 69.00 69.50 7,141
29/06/2020 72.00 72.00 70.00 72.00 5,444
26/06/2020 73.00 73.00 73.00 73.00 593
25/06/2020 77.00 79.40 74.00 75.50 59,459
24/06/2020 75.50 79.40 74.00 77.00 59,459
23/06/2020 73.00 76.90 73.00 76.90 3,684
22/06/2020 75.35 75.45 75.35 75.45 20,173
19/06/2020 75.35 75.35 75.35 75.35 1,694
18/06/2020 75.50 75.50 75.50 75.50 10,000
17/06/2020 76.50 77.00 75.00 75.00 7,000
16/06/2020 76.50 77.25 75.00 76.50 18,742
15/06/2020 75.60 78.00 75.03 76.50 57,640
12/06/2020 68.60 74.75 68.60 71.50 3,888
11/06/2020 72.00 72.00 70.00 71.50 9,500
09/06/2020 77.50 79.00 75.50 77.00 45,058
08/06/2020 79.20 84.50 77.00 77.50 38,536
05/06/2020 73.20 73.20 73.20 73.20 669
04/06/2020 64.00 74.00 64.00 72.00 27,045
03/06/2020 64.00 64.00 64.00 64.00 6,500
02/06/2020 64.00 64.00 64.00 64.00 62
01/06/2020 64.00 64.00 64.00 64.00 62
29/05/2020 64.00 64.00 64.00 64.00 62
28/05/2020 56.00 56.00 55.90 56.00 13,765
27/05/2020 56.00 56.00 55.90 56.00 13,765

Croma Security Solutions Group - (CSSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z