livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croma Security Solutions Group - (CSSG) share price history


Croma Security Solutions Group share priceCSSG share price tradesCSSG Fundamentals watchlistADD to watchlist
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
23/01/2020 94.50 95.50 94.50 95.50 9,500
22/01/2020 93.25 95.00 93.25 95.00 11,539
20/01/2020 93.50 94.50 93.50 94.50 6,000
17/01/2020 93.25 93.50 93.25 93.50 708
16/01/2020 91.00 93.50 91.00 93.50 2,760
15/01/2020 93.50 93.50 93.50 93.50 0
14/01/2020 93.50 93.50 91.00 93.50 9,000
13/01/2020 93.50 93.50 93.50 93.50 0
10/01/2020 93.50 93.50 93.50 93.50 0
08/01/2020 90.98 93.50 90.98 93.50 2,597
07/01/2020 91.00 93.50 91.00 92.50 1,005
06/01/2020 94.90 94.90 92.50 92.50 9,500
03/01/2020 94.50 94.50 94.50 94.50 0
02/01/2020 95.20 95.20 94.50 94.50 1,633
31/12/2019 95.25 95.25 93.00 94.50 12,549
30/12/2019 93.00 96.00 90.00 94.50 19,369
27/12/2019 89.00 93.00 89.00 91.50 14,431
24/12/2019 89.00 89.00 87.00 87.00 550
23/12/2019 88.25 88.25 87.00 87.00 1,232
20/12/2019 85.00 86.50 85.00 86.50 2,900
19/12/2019 86.50 86.50 86.50 86.50 0
18/12/2019 88.25 88.25 86.50 86.50 2,000
17/12/2019 89.00 89.00 85.00 86.50 8,912
16/12/2019 89.50 89.50 87.50 87.50 5,000
13/12/2019 85.50 87.50 85.50 87.50 2,380
12/12/2019 88.75 88.75 85.00 87.50 6,670
11/12/2019 87.50 87.50 87.50 87.50 0
10/12/2019 87.50 87.50 87.50 87.50 0
09/12/2019 85.00 87.50 85.00 87.50 2,322
06/12/2019 87.50 87.50 87.50 87.50 0

Croma Security Solutions Group - (CSSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices