livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Craven House Capital - (CRV) share price history
Date Open High Low Close Volume
24/02/2020 485.00 485.00 455.00 455.00 500
21/02/2020 4.60 4.60 4.41 4.60 256
20/02/2020 4.75 4.75 4.51 4.60 276
19/02/2020 5.30 5.30 4.75 4.75 900
18/02/2020 4.92 6.00 4.92 5.30 1,941
More Craven House Capital History
Latest Craven House Capital share news
More Craven House Capital CRV.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.50 -1.32%
Tissue Regenix Group 0.98 0.00%
Investec 428.70 -2.39%
Reabold Resources 0.62 0.81%
Coats Group 67.20 -1.39%
Man Group 151.80 -1.40%
Mercia Technologies 25.20 -0.40%
IP Group 75.90 0.40%
Cluff Natural Resources 1.30 2.36%
Hargreaves Lansdown 1,653.50 -1.31%
View all sectors »
Craven House Capital Share chat - Message board.

Data for Craven House Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices