Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.330 % Change: -2.94 % Change: -0.01

Open:	0.340
Volume:	14,786,363.0
Prev close:	0.330
Shares issued:	442.115811
52 week high:	0.480
Index:

Last Change:	11-05 16:30
High:	0.343
Low:	0.322
Security type:	Equity
52 week low:	0.101
Market Cap (M):	20.5546

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
05/11/2025	0.34	0.34	0.32	0.33	14,786,363
04/11/2025	0.35	0.36	0.33	0.34	31,493,591
03/11/2025	0.36	0.37	0.34	0.35	16,895,853
31/10/2025	0.36	0.37	0.34	0.36	12,526,532
30/10/2025	0.33	0.38	0.31	0.36	78,040,962
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	8.95	2.87%
Spectris	4,112.00	0.10%
Kenetics Group Ltd.	0.31	0.00%
Sabien Technology Group	7.25	-12.12%
TT Electronics	150.00	0.27%
Halma	3,572.00	0.79%
Morgan Advanced Materials	204.00	1.24%
Volex	382.50	1.46%
Discoverie Group	591.00	2.25%
Solid State	145.00	3.57%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices