livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
17/09/2019 1.85 2.34 1.85 2.25 668,743
16/09/2019 1.77 1.85 1.77 1.85 185,500
13/09/2019 1.90 1.90 1.85 1.85 200,000
12/09/2019 1.77 1.85 1.76 1.85 789,725
10/09/2019 1.85 1.85 1.85 1.85 0
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 70.40 0.57%
Convatec Group 174.50 -0.14%
Smith & Nephew 1,910.00 0.08%
Mediclinic International 348.20 -3.17%
Advanced Medical Solutions Group 260.50 1.36%
Deltex Medical Group 1.35 5.88%
Spire Healthcare Group 112.70 -2.17%
Physiomics 2.75 -3.51%
NMC Health 2,921.00 0.55%
Surgical Innovations Group 2.00 2.56%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices