livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
24/05/2019 3.38 3.38 3.18 3.30 127,043
23/05/2019 3.40 3.40 3.30 3.40 38,036
22/05/2019 3.33 3.50 3.32 3.50 217,692
21/05/2019 3.32 3.50 3.32 3.50 6,350
20/05/2019 3.44 3.50 3.43 3.50 221,375
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 141.55 0.14%
Assura 63.80 1.59%
Mediclinic International 321.20 -0.09%
Smith & Nephew 1,655.50 0.85%
NMC Health 2,438.00 0.00%
Spire Healthcare Group 128.00 1.03%
Surgical Innovations Group 4.10 0.00%
Deltex Medical Group 1.55 0.00%
Kromek Group 23.00 2.22%
Scientific Digital Imaging 52.80 -2.58%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices