livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
25/09/2020 0.90 0.90 0.87 0.88 300,000
23/09/2020 0.99 0.99 0.90 0.95 476,407
22/09/2020 0.92 0.92 0.92 0.92 638
21/09/2020 0.92 0.92 0.92 0.92 4,165
18/09/2020 1.00 1.04 0.90 1.00 100,019
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.10 -0.76%
Omega Diagnostics Group 79.50 12.77%
Convatec Group 178.70 -1.22%
Smith & Nephew 1,452.00 -2.16%
Kromek Group 11.05 1.61%
Physiomics 7.90 2.60%
UDG Healthcare Public Limited Company 767.50 3.51%
Mediclinic International 265.80 -0.45%
Spire Healthcare Group 95.10 -1.14%
Advanced Medical Solutions Group 214.50 2.88%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z