livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
02/02/2021 2.00 2.48 1.91 2.10 6,860,413
01/02/2021 2.15 2.20 1.90 2.00 5,304,772
29/01/2021 2.00 2.29 1.80 2.15 4,246,512
28/01/2021 2.00 2.19 1.84 2.05 1,345,870
27/01/2021 2.15 2.30 1.85 2.20 2,998,857
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.65 0.82%
Convatec Group 201.70 1.66%
Omega Diagnostics Group 83.00 -2.35%
Surgical Innovations Group 3.55 2.90%
Kromek Group 16.25 2.85%
Smith & Nephew 1,406.00 0.39%
Physiomics 7.15 1.42%
Mediclinic International 302.00 0.53%
UDG Healthcare Public Limited Company 841.00 0.90%
Deltex Medical Group 1.75 6.06%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z