livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
02/07/2020 1.20 1.20 1.20 1.20 0
01/07/2020 1.11 1.11 1.11 1.11 18,286
30/06/2020 1.12 1.12 1.12 1.12 300,000
29/06/2020 1.30 1.30 1.14 1.20 264,866
26/06/2020 1.20 1.20 1.20 1.20 138,334
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 6.35 8.55%
Convatec Group 199.50 0.30%
Omega Diagnostics Group 42.50 4.42%
Assura 79.00 0.51%
Smith & Nephew 1,584.00 0.22%
Mediclinic International 280.20 5.26%
UDG Healthcare Public Limited Company 735.00 1.31%
Spire Healthcare Group 89.70 5.53%
Advanced Medical Solutions Group 240.00 -0.62%
Creo Medical Group 209.00 0.00%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z