livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
15/11/2018 0.00 3.80 0.00 3.80 0
14/11/2018 3.60 3.80 3.60 3.80 30,000
13/11/2018 3.72 3.95 3.72 3.95 20,000
12/11/2018 3.70 3.95 3.70 3.95 25,000
09/11/2018 4.00 4.00 3.70 3.90 143,116
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 162.80 -1.39%
Mediclinic International 344.10 -3.18%
Assura 56.00 -2.61%
Smith & Nephew 1,395.50 0.40%
Spire Healthcare Group 125.60 -1.26%
Venn Life Sciences Holdings 2.20 -13.73%
Surgical Innovations Group 3.05 -1.61%
Physiomics 4.10 -5.75%
NMC Health 3,602.00 1.07%
Advanced Medical Solutions Group 276.00 -3.66%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices