livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
21/03/2019 3.20 3.31 3.20 3.30 96,515
20/03/2019 3.22 3.32 3.22 3.30 274,914
19/03/2019 3.60 3.60 3.22 3.30 650,660
18/03/2019 3.64 3.80 3.60 3.80 377,215
15/03/2019 3.87 3.87 3.56 3.80 483,399
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 57.10 0.71%
Convatec Group 134.89 -1.59%
Smith & Nephew 1,530.00 2.14%
Mediclinic International 313.23 -0.56%
NMC Health 2,602.68 -0.89%
Spire Healthcare Group 130.78 -2.45%
Physiomics 3.20 -5.88%
Advanced Medical Solutions Group 320.30 -0.22%
Integrated Diagnostics Holdings 4.60 12.20%
Kromek Group 26.50 0.00%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices