livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
22/07/2019 2.64 2.80 2.61 2.80 42,200
19/07/2019 2.70 2.85 2.70 2.85 200,000
18/07/2019 2.80 2.90 2.70 2.90 365,459
15/07/2019 3.05 3.05 2.73 2.95 70,920
12/07/2019 3.00 3.05 2.95 2.95 88,733
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 146.05 -0.27%
Assura 64.60 0.31%
Smith & Nephew 1,746.00 0.75%
Physiomics 3.65 4.29%
Scientific Digital Imaging 53.50 5.73%
Mediclinic International 339.50 1.40%
NMC Health 2,327.00 1.17%
Spire Healthcare Group 116.10 1.49%
Tristel 300.00 0.00%
Advanced Medical Solutions Group 288.00 -0.17%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices