livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
15/01/2021 1.95 2.08 1.92 2.00 1,284,953
14/01/2021 1.95 1.98 1.70 1.95 1,246,950
13/01/2021 2.10 2.20 1.83 1.95 603,826
12/01/2021 2.10 2.13 1.90 2.10 676,961
11/01/2021 2.00 2.19 1.95 2.10 2,451,645
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 17.85 5.62%
Assura 75.90 0.26%
Convatec Group 197.10 -1.05%
Omega Diagnostics Group 55.00 -3.51%
Smith & Nephew 1,569.50 -0.48%
Physiomics 7.90 -4.24%
UDG Healthcare Public Limited Company 759.00 -1.94%
Deltex Medical Group 1.95 -4.88%
Surgical Innovations Group 2.10 7.14%
Spire Healthcare Group 154.80 -0.77%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z