livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
03/04/2020 0.82 1.08 0.82 1.08 425,909
02/04/2020 1.05 1.05 1.05 1.05 0
01/04/2020 1.05 1.05 1.05 1.05 0
31/03/2020 0.82 1.05 0.82 1.05 199,817
30/03/2020 1.05 1.05 1.05 1.05 0
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 80.00 -0.50%
Convatec Group 180.10 -0.33%
Smith & Nephew 1,363.00 1.38%
Spire Healthcare Group 82.30 6.88%
SDI Group 45.00 -5.26%
Mediclinic International 245.40 -3.61%
Physiomics 1.65 -2.94%
Deltex Medical Group 1.20 0.00%
Intelligent Ultrasound Group 11.75 20.51%
LiDCO Group 7.40 -10.30%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices