livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
23/01/2020 1.10 1.16 1.00 1.10 1,287,258
22/01/2020 1.29 1.29 1.10 1.15 547,635
21/01/2020 1.20 1.30 1.20 1.25 59,313
20/01/2020 1.30 1.35 1.25 1.25 357,852
17/01/2020 1.30 1.40 1.30 1.40 27,948
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
NMC Health 1,347.50 -4.06%
Convatec Group 204.70 1.49%
Smith & Nephew 1,930.00 2.66%
Assura 78.50 1.55%
Physiomics 2.90 -1.69%
Deltex Medical Group 1.40 0.00%
Spire Healthcare Group 134.00 -0.30%
Mediclinic International 391.70 -2.08%
CareTech Holding 461.00 0.77%
Omega Diagnostics Group 15.40 0.00%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices