livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
17/01/2019 2.31 2.55 2.31 2.55 673
14/01/2019 2.31 2.55 2.30 2.55 69,057
11/01/2019 2.65 2.65 2.31 2.55 75,890
10/01/2019 2.33 2.55 2.31 2.55 100,126
08/01/2019 2.33 2.55 2.33 2.55 58,718
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 141.55 0.96%
Mediclinic International 329.50 0.43%
Assura 54.60 0.18%
Smith & Nephew 1,471.00 1.10%
Surgical Innovations Group 2.95 1.72%
Spire Healthcare Group 112.60 0.99%
Kromek Group 29.25 1.74%
Venn Life Sciences Holdings 1.55 -11.43%
Physiomics 3.60 -1.37%
CareTech Holding 350.00 1.45%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices