livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
14/11/2019 1.80 2.10 1.80 2.00 602,261
13/11/2019 1.94 2.04 1.94 2.00 773,039
12/11/2019 1.80 2.07 1.80 1.95 488,281
11/11/2019 2.06 2.15 2.06 2.15 35,000
08/11/2019 2.23 2.23 2.02 2.20 178,444
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 72.00 0.98%
Convatec Group 190.00 -0.03%
Smith & Nephew 1,655.50 -0.57%
Mediclinic International 377.00 -0.32%
NMC Health 2,290.00 -1.12%
Kromek Group 19.80 -1.49%
Physiomics 2.75 0.00%
Cello Health 129.00 0.39%
Advanced Medical Solutions Group 247.00 1.23%
Spire Healthcare Group 112.80 -1.91%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices