livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concepta - (CPT) share price history
Date Open High Low Close Volume
02/02/2021 2.00 2.48 1.91 2.10 6,860,413
01/02/2021 2.15 2.20 1.90 2.00 5,304,772
29/01/2021 2.00 2.29 1.80 2.15 4,246,512
28/01/2021 2.00 2.19 1.84 2.05 1,345,870
27/01/2021 2.15 2.30 1.85 2.20 2,998,857
More Concepta History
Latest Concepta share news
More Concepta CPT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Spire Healthcare Group 232.50 0.22%
Assura 72.35 -1.03%
Convatec Group 202.60 -0.34%
Smith & Nephew 1,298.00 0.39%
Omega Diagnostics Group 49.00 -4.85%
Mediclinic International 336.80 2.00%
Integrated Diagnostics Holdings 1.20 0.00%
Kromek Group 15.20 -1.94%
Physiomics 6.50 5.69%
Surgical Innovations Group 2.35 0.82%
View all sectors »
Concepta Share chat - Message board.

Data for Concepta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z