livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian Overseas Petroleum Limited (DI) - (COPL) share price history
Date Open High Low Close Volume
18/04/2019 0.11 0.11 0.09 0.09 89,673,805
16/04/2019 0.11 0.11 0.10 0.10 88,404,514
15/04/2019 0.12 0.12 0.11 0.11 57,293,783
12/04/2019 0.12 0.12 0.12 0.12 13,000,545
11/04/2019 0.12 0.12 0.12 0.12 29,805,961
More Canadian Overseas Petroleum Limited (DI) History
Latest Canadian Overseas Petroleum Limited (DI) share news
More Canadian Overseas Petroleum Limited (DI) COPL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.46 -8.00%
Oilex Ltd. 0.19 -11.63%
Mosman Oil and Gas Limited (DI) 0.47 15.61%
Union Jack Oil 0.10 0.00%
88 Energy Limited (DI) 0.78 -8.82%
BP 567.70 -0.75%
Ophir Energy 56.70 0.35%
Ascent Resources 0.50 0.00%
NU-Oil And Gas 0.29 -5.00%
Bahamas Petroleum Co 2.09 8.57%
View all sectors »
Canadian Overseas Petroleum Limited (DI) Share chat - Message board.

Data for Canadian Overseas Petroleum Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices