livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian Overseas Petroleum Limited (DI) - (COPL) share price history
Date Open High Low Close Volume
27/03/2020 0.04 0.07 0.04 0.07 123,777,829
26/03/2020 0.05 0.05 0.04 0.05 44,264,945
25/03/2020 0.04 0.05 0.04 0.05 77,670,435
24/03/2020 0.05 0.05 0.04 0.05 21,115,202
23/03/2020 0.06 0.06 0.04 0.05 39,596,233
More Canadian Overseas Petroleum Limited (DI) History
Latest Canadian Overseas Petroleum Limited (DI) share news
More Canadian Overseas Petroleum Limited (DI) COPL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 305.50 -9.35%
Nu-Oil and Gas 0.02 12.50%
Union Jack Oil 0.10 -5.00%
88 Energy Limited (DI) 0.95 5.56%
Baron Oil 0.06 4.76%
Hurricane Energy 10.67 -19.39%
Tullow Oil 11.50 -7.07%
Royal Dutch Shell 'A' 1,282.80 -9.29%
Premier Oil 17.44 -6.76%
Red Emperor Resources NL (DI) 0.53 50.00%
View all sectors »
Canadian Overseas Petroleum Limited (DI) Share chat - Message board.

Data for Canadian Overseas Petroleum Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices