livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Canadian Overseas Petroleum Limited (DI) - (COPL) share price history
Date Open High Low Close Volume
25/01/2021 0.26 0.28 0.26 0.27 95,399,943
22/01/2021 0.27 0.27 0.26 0.26 55,381,676
21/01/2021 0.30 0.33 0.27 0.27 258,817,710
20/01/2021 0.25 0.26 0.24 0.26 122,334,924
19/01/2021 0.25 0.25 0.24 0.25 115,649,065
More Canadian Overseas Petroleum Limited (DI) History
Latest Canadian Overseas Petroleum Limited (DI) share news
More Canadian Overseas Petroleum Limited (DI) COPL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.20 4.21%
88 Energy Limited (DI) 0.44 -1.35%
BP 280.65 -3.22%
Mosman Oil and Gas Limited (DI) 0.18 -7.69%
Bahamas Petroleum Co 2.24 -5.88%
Xtract Resources 5.40 4.85%
W Resources 0.11 4.65%
Quadrise Fuels International 3.49 10.44%
Baron Oil 0.08 0.00%
Nostra Terra Oil & Gas Co 0.55 -8.33%
View all sectors »
Canadian Overseas Petroleum Limited (DI) Share chat - Message board.

Data for Canadian Overseas Petroleum Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z