livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
27/05/2020 26.50 30.00 26.00 27.00 125,914
26/05/2020 25.50 25.70 23.00 24.50 27,271
22/05/2020 25.85 25.85 25.30 25.50 50,678
21/05/2020 27.40 27.40 27.40 27.40 9,123
20/05/2020 25.75 25.75 25.75 25.75 500
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 61.00 18.45%
Physiomics 3.70 -16.85%
Assura 78.20 0.64%
Convatec Group 200.40 -2.43%
Kromek Group 23.25 14.81%
Smith & Nephew 1,640.50 -0.09%
Mediclinic International 275.20 2.69%
Spire Healthcare Group 90.30 -4.44%
Surgical Innovations Group 1.40 0.00%
UDG Healthcare Public Limited Company 700.00 1.45%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices