livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
15/08/2019 63.00 64.30 60.00 62.00 12,293
14/08/2019 63.00 64.50 61.53 63.00 7,012
13/08/2019 63.00 63.00 61.53 63.00 947
12/08/2019 63.00 64.85 61.50 63.00 20,043
09/08/2019 63.00 63.00 59.00 62.00 9,300
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 67.00 0.15%
Cello Health 128.00 0.00%
Convatec Group 182.90 1.11%
Smith & Nephew 1,897.50 0.93%
Surgical Innovations Group 2.30 4.55%
Mediclinic International 304.40 0.36%
NMC Health 1,851.00 2.27%
Deltex Medical Group 1.58 0.00%
Spire Healthcare Group 99.30 0.61%
LiDCO Group 3.80 -1.30%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices