livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
26/02/2021 75.96 77.00 73.05 75.00 8,731
25/02/2021 74.50 76.20 73.05 75.00 55,010
24/02/2021 75.25 75.50 73.00 75.00 12,890
23/02/2021 73.00 75.50 73.00 75.00 9,951
22/02/2021 75.88 75.88 73.00 75.00 9,363
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 74.50 -1.97%
Kromek Group 17.00 -10.05%
Convatec Group 188.40 -1.10%
Smith & Nephew 1,385.50 -1.42%
UDG Healthcare Public Limited Company 771.50 -0.06%
Mediclinic International 285.40 -2.39%
Physiomics 7.80 2.63%
Surgical Innovations Group 2.40 0.00%
Medica Group 134.00 6.14%
CareTech Holding 510.00 -0.78%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z