livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
11/07/2025 32.50 32.50 31.25 32.50 2,500
10/07/2025 32.50 32.50 31.25 32.50 2,500
09/07/2025 32.50 32.50 31.25 32.50 110
08/07/2025 32.50 34.00 31.25 32.50 58,361
07/07/2025 32.50 34.00 31.65 32.50 11,994
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 49.98 -0.24%
Convatec Group 260.80 -1.21%
Smith & Nephew 1,122.50 -2.86%
Physiomics 0.48 0.00%
Creo Medical Group 12.88 4.04%
Surgical Innovations Group 0.70 0.00%
Kromek Group 5.55 0.00%
Advanced Medical Solutions Group 204.50 -2.39%
Spire Healthcare Group 222.00 -1.11%
SDI Group 95.00 1.60%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z