livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
25/06/2019 69.50 69.50 66.10 67.00 24,706
24/06/2019 69.50 69.50 69.50 69.50 13,382
21/06/2019 69.50 69.63 69.50 69.50 9,658
20/06/2019 69.50 69.50 68.00 69.50 53
19/06/2019 69.50 69.50 68.00 69.50 78
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 1.58 -10.00%
Convatec Group 143.10 0.77%
Assura 63.70 0.79%
Venn Life Sciences Holdings 7.25 9.02%
Smith & Nephew 1,708.00 -0.99%
Surgical Innovations Group 2.40 0.00%
Mediclinic International 297.40 1.12%
NMC Health 2,364.00 -2.23%
Spire Healthcare Group 119.00 -0.50%
Advanced Medical Solutions Group 299.00 0.00%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices