livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
18/10/2019 25.50 26.10 25.50 25.50 25,000
17/10/2019 25.50 25.50 24.00 25.50 1,079
16/10/2019 25.00 25.50 24.00 25.50 2,318
15/10/2019 26.00 26.99 24.00 25.00 3,172
10/10/2019 26.00 26.99 26.00 26.00 19,376
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 183.05 -0.03%
Assura 75.40 2.03%
Mediclinic International 377.40 -1.95%
Smith & Nephew 1,829.50 -0.76%
Spire Healthcare Group 126.70 0.64%
Scientific Digital Imaging 55.50 1.83%
NMC Health 2,650.00 1.49%
Consort Medical 758.00 1.07%
Advanced Medical Solutions Group 240.50 1.26%
Kromek Group 20.80 0.00%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices