Uk Share Prices

Coats Group Share price

Symbol: COA Share price: 87.20 % Change: 0.23 % Change: 0.20

Open:	88.90
Volume:	1,487,126.0
Prev close:	87.20
Shares issued:	1446.050584
52 week high:	93.90
Index:

Last Change:	02-06 16:30
High:	88.90
Low:	85.60
Security type:	Equity
52 week low:	64.80
Market Cap (M):	1630.2245

Historical prices share chat for Coats Group

Chat

COA analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Coats Group - (COA) share price history
Date	Open	High	Low	Close	Volume
06/02/2026	88.90	88.90	85.60	87.20	1,487,126
05/02/2026	88.50	88.50	86.60	87.00	1,254,689
04/02/2026	85.70	87.50	85.00	87.10	2,489,467
03/02/2026	86.40	86.88	84.80	85.20	1,790,257
02/02/2026	85.10	86.80	84.60	86.80	1,333,529
More Coats Group History

Latest Coats Group share news
Coats threads together solid start to 2018 Tuesday broker round-up Friday broker round-up Coats posts FY profit rise despite tough US conditions
More Coats Group COA.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.08	-11.11%
Upland Resources Limited NPV	3.00	-10.45%
TP ICAP	250.00	-0.60%
Jupiter Fund Management	190.00	1.06%
Blue Star Capital	9.75	0.00%
Amphion Innovations	2.80	-6.67%
Schroders	457.00	0.26%
Duke Royalty Limited	27.00	0.93%
Man Group	260.40	0.15%
IP Group	57.70	-0.52%
View all sectors »

Coats Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coats Group Share price

Top Shares pages

More share features

POPULAR Share Prices