Uk Share Prices

Coats Group Share price

Symbol: COA Share price: 78.50 % Change: -0.88 % Change: -0.70

Open:	79.90
Volume:	1,687,186.0
Prev close:	78.50
Shares issued:	1446.050584
52 week high:	98.60
Index:

Last Change:	11-07 16:30
High:	81.40
Low:	78.50
Security type:	Equity
52 week low:	64.80
Market Cap (M):	1567.0079

Historical prices share chat for Coats Group

Chat

COA analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Coats Group - (COA) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	79.90	81.40	78.50	78.50	1,687,186
06/11/2025	81.00	81.66	79.10	79.20	1,120,814
05/11/2025	79.10	81.70	79.10	81.20	1,478,988
04/11/2025	79.60	80.80	79.50	80.20	2,056,959
03/11/2025	82.00	82.00	80.90	81.00	1,465,690
More Coats Group History

Latest Coats Group share news
Coats threads together solid start to 2018 Tuesday broker round-up Friday broker round-up Coats posts FY profit rise despite tough US conditions
More Coats Group COA.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	2.50	5.04%
IP Group	60.10	0.00%
Ashmore Group	167.90	-1.70%
XPS Pensions Group	335.50	-0.89%
Schroders	383.40	-1.19%
Man Group	207.80	-0.67%
Jupiter Fund Management	149.00	-1.32%
TP ICAP	249.50	-0.99%
Paragon Banking Group	795.50	-0.56%
3i Infrastructure	352.50	-0.56%
View all sectors »

Coats Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coats Group Share price

Top Shares pages

More share features

POPULAR Share Prices