livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
10/08/2020 56.27 59.00 55.00 55.00 492,372
07/08/2020 54.70 57.00 53.00 57.00 490,769
06/08/2020 53.50 55.00 52.55 54.00 442,913
05/08/2020 51.88 54.00 50.20 52.00 497,001
04/08/2020 51.90 53.00 50.00 51.00 323,821
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.05 16.67%
Vast Resources 0.21 -1.20%
Petropavlovsk 33.40 -3.19%
Premier African Minerals Ltd 0.07 3.70%
Eurasia Mining 22.05 9.16%
Sunrise Resources 0.24 11.63%
Glencore 171.82 -1.57%
Kodal Minerals 0.05 4.00%
Thor Mining 0.56 -12.50%
Great Western Mining Corporation 0.12 -5.51%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z