livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
18/03/2019 22.50 23.00 22.00 22.90 126,293
15/03/2019 22.50 23.40 22.00 22.50 56,890
14/03/2019 22.50 23.45 21.83 22.50 36,794
13/03/2019 22.50 23.90 22.50 23.50 113,366
12/03/2019 22.00 22.90 21.10 22.50 373,793
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.03%
Wishbone Gold 0.10 -13.64%
Greatland Gold 1.98 -1.25%
Premier African Minerals Ltd 0.10 0.00%
Glencore 310.80 1.13%
Regency Mines 0.09 6.25%
Sunrise Resources 0.11 10.53%
Horizonte Minerals 2.32 11.54%
Kodal Minerals 0.15 0.00%
Alba Mineral Resources 0.24 -2.08%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices