livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
21/06/2019 19.50 20.35 19.11 19.75 191,754
20/06/2019 20.50 20.65 18.75 19.50 294,407
19/06/2019 20.75 20.85 20.50 20.50 69,302
18/06/2019 20.75 21.10 20.66 20.75 127,483
17/06/2019 20.00 21.00 20.00 20.75 391,368
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Glencore 280.25 0.50%
Edenville Energy 0.06 -4.00%
Vast Resources 0.12 0.00%
Centamin (DI) 112.05 1.59%
Premier African Minerals Ltd 0.08 7.14%
Alexander Mining 0.03 0.00%
Cadence Minerals 0.14 2.87%
Solgold 35.15 22.90%
Wishbone Gold 0.04 0.00%
Greatland Gold 1.53 -0.65%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices