livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
13/04/2021 47.40 48.44 46.00 47.50 98,383
12/04/2021 47.40 48.93 46.50 47.50 62,492
09/04/2021 47.00 48.90 46.25 47.50 153,455
08/04/2021 46.67 47.70 46.00 47.50 328,829
07/04/2021 47.75 47.80 46.00 47.50 179,583
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.41 12.33%
Kodal Minerals 0.15 2.47%
Vast Resources 0.09 -5.05%
Premier African Minerals Ltd 0.21 -0.47%
Kibo Energy 0.51 6.25%
Greatland Gold 23.50 18.99%
Alba Mineral Resources 0.29 -4.84%
Asiamet Resources Limited (DI) 2.38 -3.06%
Bezant Resources 0.25 0.00%
Oracle Power 0.53 3.92%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z