livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
18/01/2021 49.00 57.00 46.66 54.60 879,951
15/01/2021 45.25 47.70 45.00 46.50 44,789
14/01/2021 46.40 47.00 45.10 46.00 108,445
13/01/2021 47.00 47.00 46.00 46.00 106,068
12/01/2021 47.35 47.75 46.00 47.00 162,753
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.10 3.08%
Premier African Minerals Ltd 0.05 0.39%
Asiamet Resources Limited (DI) 3.60 -23.40%
Vast Resources 0.13 -0.39%
Bezant Resources 0.24 -9.62%
Rambler Metals & Mining 0.32 4.92%
Tertiary Minerals 0.31 13.38%
Alba Mineral Resources 0.43 1.19%
Great Western Mining Corporation 0.26 -2.22%
KEFI Gold and Copper 1.85 -5.26%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z