livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
23/08/2019 22.75 23.50 22.50 23.00 389,971
22/08/2019 23.50 23.50 21.13 22.75 302,282
21/08/2019 23.50 23.50 22.50 23.50 151,956
20/08/2019 23.75 24.50 23.10 23.50 576,163
19/08/2019 22.75 24.97 22.36 23.50 964,848
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -8.33%
Vast Resources 0.13 8.51%
Sunrise Resources 0.14 21.74%
Richland Resources Ltd 0.08 0.00%
Kodal Minerals 0.07 7.69%
Glencore 225.50 -1.51%
Alexander Mining 0.05 0.00%
Cadence Minerals 0.11 1.45%
Edenville Energy 0.05 0.00%
Greatland Gold 1.79 0.28%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices