livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
28/07/2021 43.00 43.00 41.40 42.00 53,205
27/07/2021 42.50 42.90 41.25 42.00 91,042
26/07/2021 43.00 43.00 42.00 42.50 25,829
23/07/2021 43.50 44.00 42.00 42.00 94,255
22/07/2021 43.50 44.00 42.26 43.50 91,817
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.18 -16.27%
Premier African Minerals Ltd 0.20 -1.73%
Kodal Minerals 0.40 3.36%
Petra Diamonds Ltd.(DI) 1.73 9.54%
Glencore 326.95 1.04%
ECR Minerals 1.78 10.94%
Greatland Gold 17.48 -1.80%
Metals Exploration 1.38 -3.51%
Amur Minerals Corporation NPV 1.62 0.94%
Petropavlovsk 21.46 1.51%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z