livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
29/10/2020 38.00 38.75 37.00 38.50 197,383
28/10/2020 40.43 41.95 37.00 39.50 579,995
27/10/2020 41.90 45.64 40.01 41.50 397,747
23/10/2020 39.50 39.88 39.00 39.50 145,184
22/10/2020 40.30 40.30 39.11 39.30 149,046
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -4.30%
Premier African Minerals Ltd 0.04 -4.44%
Kodal Minerals 0.07 8.77%
Bezant Resources 0.23 -7.26%
Horizonte Minerals 5.70 -8.80%
Greatland Gold 23.85 1.49%
KEFI Gold and Copper 1.79 3.63%
Alba Mineral Resources 0.47 -3.13%
Glencore 155.50 -0.50%
Edenville Energy 0.04 -6.25%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z