Uk Share Prices

Condor Gold Share price

Symbol: CNR Share price: 35.00 % Change: 2.19 % Change: 0.75

Open:	34.50
Volume:	2,008,494.0
Prev close:	35.00
Shares issued:	118.327469
52 week high:	37.00
Index:

Last Change:	05-07 16:30
High:	37.00
Low:	34.26
Security type:	Equity
52 week low:	13.50
Market Cap (M):	68.4568

Historical prices share chat for Condor Gold

Chat

CNR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Condor Gold - (CNR) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	34.50	37.00	34.26	35.00	2,008,494
03/05/2024	33.00	34.50	32.00	34.25	982,194
02/05/2024	32.50	33.14	32.00	33.00	534,397
01/05/2024	32.50	32.90	32.00	32.50	417,368
30/04/2024	33.50	36.00	32.00	33.00	574,242
More Condor Gold History

Latest Condor Gold share news
Condor Gold shares flying high as mine application progresses
More Condor Gold CNR.L share news »

Top Volume Mining Shares	Price	%Chng
Great Western Mining Corporation	0.04	0.00%
Red Rock Resources	0.05	-9.52%
KEFI Gold and Copper	0.59	9.43%
Premier African Minerals Ltd	0.20	0.00%
Kodal Minerals	0.43	0.00%
Clontarf Energy	0.03	0.00%
Glencore	467.95	2.85%
Tertiary Minerals	0.09	-10.00%
ECR Minerals	0.27	0.00%
Sunrise Resources	0.05	0.00%
View all sectors »

Condor Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Condor Gold Share price

Top Shares pages

More share features

POPULAR Share Prices