livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
06/04/2020 26.50 30.09 25.36 28.50 216,643
03/04/2020 25.20 26.00 23.25 25.00 106,403
02/04/2020 24.15 26.08 24.04 25.00 91,907
01/04/2020 26.67 27.00 24.30 25.50 93,592
31/03/2020 26.67 27.40 26.67 27.00 23,327
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 3.03%
Greatland Gold 4.60 6.48%
Pathfinder Minerals 0.78 47.62%
Glencore 130.18 8.48%
Bezant Resources 0.08 25.00%
Oracle Power 0.85 17.24%
Tertiary Minerals 0.24 2.17%
Premier African Minerals Ltd 0.06 0.00%
Edenville Energy 0.04 0.00%
Kodal Minerals 0.04 0.00%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices