livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
21/01/2019 26.00 26.30 25.30 26.00 9,813
18/01/2019 26.50 27.00 25.00 26.00 36,833
17/01/2019 26.50 27.00 25.55 26.50 11,265
16/01/2019 26.55 26.55 25.55 26.50 4,355
15/01/2019 26.50 28.00 25.00 26.55 13,717
More Condor Gold History
Latest Condor Gold share news
More Condor Gold CNR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 0.00%
MX Oil 0.09 38.46%
Greatland Gold 2.39 -0.42%
Kodal Minerals 0.19 2.78%
Clontarf Energy 0.33 24.53%
Prospex Oil and Gas 0.28 10.00%
Wishbone Gold 0.13 -10.34%
Metals Exploration 1.33 39.47%
Premier African Minerals Ltd 0.09 0.00%
Glencore 296.05 -0.57%
View all sectors »
Condor Gold Share chat - Message board.

Data for Condor Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices