livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Condor Gold - (CNR) share price history


Condor Gold share priceCNR share price tradesCNR Fundamentals watchlistADD to watchlist
Condor Gold - (CNR) share price history
Date Open High Low Close Volume
07/12/2021 29.28 29.28 28.25 28.25 159,556
06/12/2021 29.05 29.25 29.00 29.25 227,734
03/12/2021 30.33 30.33 29.00 29.25 450,451
02/12/2021 30.50 30.90 30.15 30.50 111,112
01/12/2021 31.10 31.25 30.10 30.75 243,681
30/11/2021 31.95 32.00 30.25 31.25 632,470
29/11/2021 32.50 32.50 31.00 31.00 121,765
26/11/2021 33.25 33.74 32.00 32.50 363,625
25/11/2021 33.25 33.49 32.70 33.00 168,839
24/11/2021 34.00 34.00 33.10 33.25 81,487
23/11/2021 34.00 34.13 33.50 34.00 236,882
22/11/2021 34.50 35.00 34.00 34.25 421,404
19/11/2021 34.65 34.65 34.25 34.25 77,286
18/11/2021 34.67 35.50 34.50 35.00 232,800
17/11/2021 35.50 35.50 35.00 35.50 101,102
16/11/2021 35.00 35.65 35.00 35.50 137,001
15/11/2021 36.00 36.00 35.00 35.50 180,990
12/11/2021 35.51 35.90 35.27 35.50 44,816
11/11/2021 35.83 36.50 35.50 35.75 243,992
10/11/2021 35.00 35.50 35.00 35.50 248,986
09/11/2021 34.77 36.00 34.77 35.25 102,129
08/11/2021 34.50 36.00 34.50 35.25 197,774
05/11/2021 35.00 35.50 34.65 35.00 170,463
04/11/2021 34.75 35.29 34.72 35.00 107,718
03/11/2021 34.50 35.10 34.31 34.75 118,917
02/11/2021 35.60 35.60 34.50 35.00 495,117
01/11/2021 35.75 36.00 35.13 35.75 218,046
29/10/2021 37.50 39.00 34.50 35.00 1,329,618
28/10/2021 39.99 39.99 39.00 39.00 121,434
27/10/2021 40.00 40.25 39.25 40.00 11,943

Condor Gold - (CNR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z