livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
25/06/2019 462.00 462.00 445.00 455.00 11,632
24/06/2019 445.00 462.00 445.00 445.00 7,028
21/06/2019 445.00 445.00 445.00 445.00 1,450
20/06/2019 420.00 445.00 420.00 445.00 2,364
19/06/2019 420.00 420.00 420.00 420.00 100
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Glencore 277.70 -0.20%
Greatland Gold 1.63 3.50%
Premier African Minerals Ltd 0.07 -6.67%
Kodal Minerals 0.08 -2.94%
Edenville Energy 0.05 -12.50%
ECR Minerals 1.08 7.50%
KEFI Minerals 1.50 0.00%
Cadence Minerals 0.13 -1.02%
Centamin (DI) 114.70 2.18%
Altyn 0.54 16.13%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices