livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
20/11/2020 1,182.50 1,240.00 1,170.00 1,205.00 1,349
19/11/2020 1,180.00 1,200.00 1,160.00 1,180.00 6,148
18/11/2020 1,199.00 1,240.00 1,180.00 1,180.00 9,956
17/11/2020 1,195.00 1,270.00 1,195.00 1,230.00 1,952
16/11/2020 1,250.00 1,300.00 1,200.00 1,245.00 8,673
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.28 -5.41%
Alba Mineral Resources 0.46 2.22%
Vast Resources 0.17 -0.57%
Premier African Minerals Ltd 0.04 -2.33%
Rambler Metals & Mining 0.24 2.17%
Kodal Minerals 0.08 0.00%
Glencore 195.06 2.43%
Oracle Power 0.60 -3.23%
Great Western Mining Corporation 0.22 0.00%
ECR Minerals 1.88 -6.25%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z