livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
03/04/2020 729.00 729.00 720.00 720.00 272
02/04/2020 700.00 720.00 700.00 720.00 700
01/04/2020 724.00 724.00 670.00 685.00 27,780
31/03/2020 720.00 735.00 720.00 720.00 2,404
30/03/2020 740.00 750.00 721.00 735.00 1,820
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 -5.71%
Glencore 120.00 -5.42%
Pathfinder Minerals 0.53 10.53%
Tertiary Minerals 0.23 -9.80%
Oracle Power 0.73 0.00%
Edenville Energy 0.04 7.69%
Bezant Resources 0.06 -7.69%
Greatland Gold 4.32 -1.82%
Alba Mineral Resources 0.06 0.00%
Richland Resources Ltd 0.24 -2.04%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices