livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
09/07/2020 1,280.00 1,340.00 1,260.00 1,317.50 5,942
08/07/2020 1,300.00 1,310.00 1,250.00 1,280.00 56,287
07/07/2020 1,270.00 1,325.00 1,270.00 1,300.00 2,927
06/07/2020 1,290.00 1,315.00 1,263.50 1,300.00 4,634
03/07/2020 1,319.00 1,350.00 1,295.00 1,320.00 705
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 -5.38%
Oracle Power 0.78 -11.43%
Great Western Mining Corporation 0.11 -2.17%
KEFI Minerals 1.41 26.86%
Premier African Minerals Ltd 0.08 0.00%
Alba Mineral Resources 0.08 3.13%
Glencore 173.52 0.38%
Greatland Gold 12.70 1.44%
ECR Minerals 1.30 8.33%
Petropavlovsk 26.05 2.36%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z