livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
05/03/2021 1,040.00 1,070.00 1,000.00 1,025.00 10,039
04/03/2021 1,040.00 1,070.00 1,000.00 1,020.00 2,671
03/03/2021 1,050.00 1,070.00 1,000.00 1,035.00 8,308
02/03/2021 1,030.00 1,090.00 1,000.00 1,040.00 3,881
01/03/2021 1,110.00 1,150.00 1,060.00 1,100.00 6,124
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.12 67.83%
Vast Resources 0.09 2.94%
Kodal Minerals 0.10 0.00%
Rambler Metals & Mining 0.33 -2.26%
Petra Diamonds Ltd.(DI) 1.64 7.19%
Glencore 283.00 -1.15%
Alba Mineral Resources 0.31 -4.62%
Galileo Resources 1.33 -8.62%
Great Western Mining Corporation 0.24 -0.82%
KEFI Gold and Copper 1.98 0.51%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z