livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
21/03/2019 425.00 430.00 420.00 425.00 1,532
20/03/2019 425.00 425.00 380.00 425.00 9,275
19/03/2019 430.00 435.00 420.00 430.00 1,990
18/03/2019 430.00 430.00 420.00 430.00 6,000
15/03/2019 430.00 440.00 425.00 430.00 177
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.38 245.45%
Premier African Minerals Ltd 0.10 0.00%
Glencore 318.85 0.54%
Jubilee Metals Group 2.35 -4.08%
Vast Resources 0.16 0.00%
Wishbone Gold 0.10 -5.00%
Kodal Minerals 0.15 0.00%
Greatland Gold 1.90 -2.56%
Centamin (DI) 92.95 3.65%
MX Oil 0.05 -28.57%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices