livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
10/07/2025 1,520.00 1,535.20 1,500.00 1,520.00 1,170
09/07/2025 1,545.00 1,550.00 1,500.00 1,520.00 3,377
08/07/2025 1,540.00 1,580.00 1,530.00 1,545.00 10,895
07/07/2025 1,525.00 1,550.00 1,504.00 1,525.00 2,754
04/07/2025 1,525.00 1,550.00 1,501.00 1,520.00 3,363
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 -21.99%
Alba Mineral Resources 0.03 21.78%
Bezant Resources 0.05 -6.12%
Vast Resources 0.36 2.16%
Kodal Minerals 0.36 -1.39%
Red Rock Resources 0.03 -6.02%
Oracle Power 0.01 -3.33%
Glencore 309.95 3.94%
Sunrise Resources 0.01 0.00%
Clontarf Energy 0.03 0.00%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z