livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
18/06/2021 1,010.00 1,020.00 999.00 1,005.00 3,854
17/06/2021 1,005.00 1,020.00 990.00 1,010.00 5,183
16/06/2021 1,025.00 1,050.00 990.00 1,050.00 2,606
15/06/2021 1,024.00 1,024.00 1,000.00 1,024.00 3,455
14/06/2021 1,020.00 1,100.00 1,000.00 1,045.00 4,778
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.40 12.26%
Premier African Minerals Ltd 0.19 13.03%
Petropavlovsk 25.48 -0.08%
Glencore 297.55 -2.63%
Bezant Resources 0.25 -8.76%
Greatland Gold 18.80 -5.05%
Great Western Mining Corporation 0.27 -0.74%
Alba Mineral Resources 0.26 2.00%
Centamin (DI) 106.80 0.75%
Thor Mining 0.98 -4.88%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z