livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
23/09/2020 1,425.00 1,450.00 1,300.00 1,375.00 7,222
22/09/2020 1,417.50 1,440.00 1,400.00 1,435.00 1,549
21/09/2020 1,460.00 1,516.00 1,400.00 1,417.50 4,470
18/09/2020 1,510.00 1,540.00 1,490.00 1,490.00 11,543
17/09/2020 1,500.00 1,525.00 1,480.00 1,510.00 3,505
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -1.72%
Alba Mineral Resources 0.37 19.35%
Premier African Minerals Ltd 0.05 -10.38%
Thor Mining 1.19 23.32%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.07 2.34%
Kibo Energy 0.23 7.14%
KEFI Gold and Copper 2.14 15.05%
Greatland Gold 22.10 -3.91%
Great Western Mining Corporation 0.21 13.83%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z