livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
17/09/2021 890.00 890.00 890.00 890.00 186
16/09/2021 888.00 930.00 888.00 900.00 3,052
15/09/2021 900.00 920.00 880.00 900.00 0
14/09/2021 905.00 930.00 850.00 900.00 5,930
13/09/2021 853.50 899.00 853.50 885.00 984
More Caledonia Mining Corporation (DI) History
Latest Caledonia Mining Corporation (DI) share news
More Caledonia Mining Corporation (DI) CMCL.L share news »

Top Volume Mining Shares Price %Chng
Glencore 327.20 -1.74%
Kodal Minerals 0.37 0.00%
Great Western Mining Corporation 0.13 -7.27%
Thor Mining 1.00 13.64%
Premier African Minerals Ltd 0.22 1.14%
Petropavlovsk 20.80 2.06%
Centamin (DI) 89.86 -0.88%
BHP Group 1,873.80 -4.80%
Oracle Power 0.35 -1.43%
Greatland Gold 17.40 0.00%
View all sectors »
Caledonia Mining Corporation (DI) Share chat - Message board.

Data for Caledonia Mining Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z