livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caledonia Mining Corporation (DI) - (CMCL) share price history


Caledonia Mining Corporation (DI) share priceCMCL share price tradesCMCL Fundamentals watchlistADD to watchlist
Caledonia Mining Corporation (DI) - (CMCL) share price history
Date Open High Low Close Volume
16/10/2020 1,460.00 1,490.00 1,450.00 1,460.00 2,160
15/10/2020 1,460.00 1,460.00 1,454.00 1,460.00 3,923
14/10/2020 1,470.00 1,500.00 1,440.00 1,465.00 4,754
13/10/2020 1,479.00 1,485.00 1,440.00 1,470.00 1,116
12/10/2020 1,440.00 1,490.00 1,430.00 1,470.00 3,490
09/10/2020 1,362.50 1,450.00 1,347.50 1,440.00 9,458
08/10/2020 1,369.00 1,385.00 1,347.50 1,362.50 11,275
07/10/2020 1,400.00 1,410.00 1,350.00 1,362.50 2,653
06/10/2020 1,435.00 1,435.00 1,390.00 1,390.00 6,102
05/10/2020 1,345.00 1,400.00 1,335.00 1,352.50 5,252
02/10/2020 1,342.50 1,352.25 1,300.00 1,325.00 3,504
01/10/2020 1,375.00 1,420.00 1,320.00 1,342.50 3,872
30/09/2020 1,341.00 1,341.00 1,330.00 1,341.00 225
29/09/2020 1,410.00 1,410.00 1,330.00 1,374.80 1,220
28/09/2020 1,325.00 1,400.00 1,325.00 1,389.00 2,437
25/09/2020 1,330.00 1,330.00 1,280.00 1,312.50 5,060
23/09/2020 1,425.00 1,450.00 1,300.00 1,375.00 7,222
22/09/2020 1,417.50 1,440.00 1,400.00 1,435.00 1,549
21/09/2020 1,460.00 1,516.00 1,400.00 1,417.50 4,470
18/09/2020 1,510.00 1,540.00 1,490.00 1,490.00 11,543
17/09/2020 1,500.00 1,525.00 1,480.00 1,510.00 3,505
16/09/2020 1,500.00 1,570.00 1,500.00 1,535.00 4,010
15/09/2020 1,470.00 1,590.00 1,470.00 1,565.00 8,988
14/09/2020 1,470.00 1,476.00 1,461.00 1,470.00 2,886
11/09/2020 1,460.00 1,478.00 1,460.00 1,470.00 1,199
10/09/2020 1,460.00 1,490.00 1,442.50 1,470.00 6,807
09/09/2020 1,405.00 1,460.00 1,380.00 1,430.00 6,988
08/09/2020 1,370.00 1,420.00 1,370.00 1,385.00 811
07/09/2020 1,425.00 1,450.00 1,375.00 1,410.00 626
04/09/2020 1,360.00 1,426.00 1,340.00 1,410.00 8,282

Caledonia Mining Corporation (DI) - (CMCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z