livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
10/09/2019 1.25 1.25 1.00 1.25 9,338
09/09/2019 1.25 1.25 1.10 1.25 131,491
06/09/2019 1.25 1.33 1.25 1.25 50,000
05/09/2019 1.25 1.25 1.08 1.25 106,700
04/09/2019 1.05 1.45 1.05 1.25 121,552
More Cellcast History
Latest Cellcast share news
More Cellcast CLTV.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
7Digital Group 0.53 10.06%
MediaZest 0.09 6.57%
ITV 104.05 -0.95%
Informa 518.80 -0.61%
Moneysupermarket.com Group 221.40 -1.86%
WPP 953.40 -1.14%
Relx plc 2,246.00 -0.18%
Pearson 627.80 -0.10%
Rightmove 702.80 -1.24%
View all sectors »
Cellcast Share chat - Message board.

Data for Cellcast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z