livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
21/05/2019 0.75 0.75 0.40 0.53 576,913
16/05/2019 0.75 0.75 0.60 0.75 50,000
14/05/2019 0.70 0.75 0.70 0.75 0
13/05/2019 0.85 0.98 0.85 0.85 24,620
02/05/2019 0.85 0.85 0.75 0.85 6,000
More Cellcast History
Latest Cellcast share news
More Cellcast CLTV.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,922.00 -0.95%
WPP 972.40 -1.24%
Informa 809.00 0.10%
Rightmove 568.70 -0.30%
Future 1,020.00 -3.23%
Pearson 816.00 0.12%
ITE Group 70.70 -2.75%
Entertainment One Limited 377.40 -1.10%
Be Heard Group 1.13 0.00%
XLMedia 64.30 4.55%
View all sectors »
Cellcast Share chat - Message board.

Data for Cellcast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices