livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
05/12/2018 0.95 1.05 0.95 0.95 12,000
27/11/2018 1.20 1.20 0.75 0.95 1,199,000
21/11/2018 1.20 1.35 1.20 1.20 4,000
14/11/2018 1.20 1.20 1.00 1.20 42,275
08/11/2018 1.10 1.25 1.10 1.20 56,000
More Cellcast History
Latest Cellcast share news
More Cellcast CLTV.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.07 -12.12%
Rightmove 439.90 0.10%
Informa 649.80 -0.85%
Relx plc 1,629.00 0.56%
WPP 869.40 -0.16%
Pearson 945.80 1.20%
Moneysupermarket.com Group 278.50 -4.39%
Entertainment One Limited 368.00 -0.54%
Gocompare.com Group 69.00 -2.82%
Audioboom Group 1.08 -4.44%
View all sectors »
Cellcast Share chat - Message board.

Data for Cellcast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices