livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
15/01/2019 1.10 1.10 0.95 1.10 28,000
11/01/2019 1.10 1.20 1.10 1.10 250,000
08/01/2019 0.95 1.10 0.95 1.05 454,545
05/12/2018 0.95 1.05 0.95 0.95 12,000
27/11/2018 1.20 1.20 0.75 0.95 1,199,000
More Cellcast History
Latest Cellcast share news
More Cellcast CLTV.L share news »

Top Volume Media Shares Price %Chng
Informa 723.80 0.33%
Pearson 903.00 2.22%
Audioboom Group 1.68 17.54%
Relx plc 1,769.50 0.23%
Zinc Media Group 0.43 -2.30%
Reach4Entertainment Enterprises 1.35 8.00%
WPP 845.00 -0.19%
Rightmove 478.05 -0.09%
Wilmington 188.00 -1.05%
Entertainment One Limited 419.80 2.04%
View all sectors »
Cellcast Share chat - Message board.

Data for Cellcast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices