livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
28/03/2019 1.10 1.10 0.70 0.85 1,300,000
14/03/2019 1.10 1.10 0.90 1.10 131,379
07/03/2019 1.10 1.20 1.10 1.10 6,083
06/03/2019 1.10 1.10 0.90 1.10 38,920
15/01/2019 1.10 1.10 0.95 1.10 28,000
More Cellcast History
Latest Cellcast share news
More Cellcast CLTV.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.19 12.12%
Relx plc 1,735.50 2.03%
MediaZest 0.09 6.25%
Pearson 867.20 2.82%
WPP 936.20 0.24%
Vela Technologies 0.18 0.00%
Informa 806.00 1.00%
Moneysupermarket.com Group 358.50 -1.32%
Rightmove 549.30 1.05%
Be Heard Group 1.18 0.00%
View all sectors »
Cellcast Share chat - Message board.

Data for Cellcast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices