livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
10/09/2019 1.25 1.25 1.00 1.25 9,338
09/09/2019 1.25 1.25 1.10 1.25 131,491
06/09/2019 1.25 1.33 1.25 1.25 50,000
05/09/2019 1.25 1.25 1.08 1.25 106,700
04/09/2019 1.05 1.45 1.05 1.25 121,552
More Cellcast History
Latest Cellcast share news
More Cellcast CLTV.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.60 9.09%
React Group 1.20 -8.95%
ITV 67.30 1.51%
MediaZest 0.05 12.50%
Be Heard Group 0.46 -3.16%
Informa 440.30 1.73%
WPP 585.60 1.74%
Pearson 558.80 1.75%
Relx plc 1,810.00 0.17%
Moneysupermarket.com Group 300.00 0.07%
View all sectors »
Cellcast Share chat - Message board.

Data for Cellcast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z