livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
17/10/2018 1.20 1.30 1.20 1.30 588,920
16/10/2018 1.80 1.80 1.10 1.20 369,849
15/10/2018 1.80 1.80 1.60 1.80 1,157
05/10/2018 1.80 1.80 1.60 1.80 742
24/09/2018 1.80 1.80 1.60 1.80 4,217
More Cellcast History
Latest Cellcast share news
More Cellcast CLTV.L share news »

Top Volume Media Shares Price %Chng
Pearson 835.40 2.20%
WPP 1,028.50 -3.25%
Rightmove 429.55 -0.81%
Relx plc 1,505.00 -1.31%
Moneysupermarket.com Group 295.30 1.03%
Informa 718.40 -0.39%
Sky 1,726.50 0.03%
Primorus Investments 0.13 -3.85%
Ascential 376.40 1.84%
MediaZest 0.10 0.00%
View all sectors »
Cellcast Share chat - Message board.

Data for Cellcast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices