livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cellcast - (CLTV) share price history


Cellcast share priceCLTV share price tradesCLTV Fundamentals watchlistADD to watchlist
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
10/09/2019 1.25 1.25 1.00 1.25 9,338
09/09/2019 1.25 1.25 1.10 1.25 131,491
06/09/2019 1.25 1.33 1.25 1.25 50,000
05/09/2019 1.25 1.25 1.08 1.25 106,700
04/09/2019 1.05 1.45 1.05 1.25 121,552
03/09/2019 0.75 1.05 0.75 1.05 45,138
02/09/2019 1.40 1.40 0.75 0.75 330,907
29/08/2019 1.65 1.65 1.00 1.25 50,596
28/08/2019 1.65 1.65 1.65 1.65 0
27/08/2019 1.65 1.65 1.30 1.65 975
21/08/2019 1.65 1.65 1.30 1.65 26,231
20/08/2019 1.75 1.75 1.35 1.65 141,226
19/08/2019 1.75 1.75 1.50 1.75 40,248
16/08/2019 2.00 2.00 1.50 1.75 4,891
14/08/2019 1.60 1.73 1.00 1.15 566,277
13/08/2019 2.15 2.20 1.00 1.48 397,987
12/08/2019 0.75 2.15 0.70 2.15 7,053,343
05/07/2019 0.85 0.85 0.50 0.75 132,672
04/07/2019 0.85 0.99 0.60 0.85 101,505
02/07/2019 0.65 0.95 0.50 0.85 116,189
01/07/2019 0.53 0.90 0.50 0.65 803,662
27/06/2019 0.53 0.53 0.40 0.53 3,502
21/05/2019 0.75 0.75 0.40 0.53 576,913
16/05/2019 0.75 0.75 0.60 0.75 50,000
14/05/2019 0.70 0.75 0.70 0.75 0
13/05/2019 0.85 0.98 0.85 0.85 24,620
02/05/2019 0.85 0.85 0.75 0.85 6,000
28/03/2019 1.10 1.10 0.70 0.85 1,300,000
14/03/2019 1.10 1.10 0.90 1.10 131,379
07/03/2019 1.10 1.20 1.10 1.10 6,083

Cellcast - (CLTV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices