livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cellcast - (CLTV) share price history


Cellcast share priceCLTV share price tradesCLTV Fundamentals watchlistADD to watchlist
Cellcast - (CLTV) share price history
Date Open High Low Close Volume
06/03/2019 1.10 1.10 0.90 1.10 38,920
15/01/2019 1.10 1.10 0.95 1.10 28,000
11/01/2019 1.10 1.20 1.10 1.10 250,000
08/01/2019 0.95 1.10 0.95 1.05 454,545
05/12/2018 0.95 1.05 0.95 0.95 12,000
27/11/2018 1.20 1.20 0.75 0.95 1,199,000
21/11/2018 1.20 1.35 1.20 1.20 4,000
14/11/2018 1.20 1.20 1.00 1.20 42,275
08/11/2018 1.10 1.25 1.10 1.20 56,000
07/11/2018 1.00 1.10 1.00 1.10 0
05/11/2018 0.85 1.19 0.85 1.00 252,000
31/10/2018 1.00 1.00 0.70 0.85 375,205
23/10/2018 1.05 1.05 1.00 1.00 0
22/10/2018 1.30 1.30 1.05 1.05 375,000
19/10/2018 1.30 1.30 1.20 1.30 375,000
18/10/2018 1.30 1.48 1.30 1.30 760
17/10/2018 1.20 1.30 1.20 1.30 588,920
16/10/2018 1.80 1.80 1.10 1.20 369,849
15/10/2018 1.80 1.80 1.60 1.80 1,157
05/10/2018 1.80 1.80 1.60 1.80 742
24/09/2018 1.80 1.80 1.60 1.80 4,217
21/09/2018 1.70 1.80 1.70 1.80 85,546
10/09/2018 1.70 1.74 1.70 1.70 5,460
31/08/2018 2.00 2.00 1.45 1.70 484,973
29/08/2018 2.00 2.00 2.00 2.00 0
24/08/2018 2.00 2.00 2.00 2.00 0
23/08/2018 2.00 2.00 2.00 2.00 0
22/08/2018 2.00 2.00 2.00 2.00 0
21/08/2018 2.00 2.00 2.00 2.00 0
20/08/2018 2.00 2.00 1.80 2.00 1,729

Cellcast - (CLTV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices