livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cello Health - (CLL) share price history
Date Open High Low Close Volume
27/03/2020 109.00 109.00 107.00 108.00 107,591
26/03/2020 105.00 110.00 105.00 109.60 141,204
25/03/2020 109.95 109.95 103.00 105.00 144,296
24/03/2020 100.02 110.00 100.02 108.50 139,183
23/03/2020 102.00 104.00 100.00 101.00 18,233
More Cello Health History
Latest Cello Health share news
More Cello Health CLL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 82.80 1.10%
Smith & Nephew 1,427.50 1.78%
Convatec Group 181.00 -2.11%
Deltex Medical Group 1.25 -11.44%
Mediclinic International 297.60 -4.55%
Spire Healthcare Group 73.45 -7.14%
Kromek Group 12.88 -4.59%
SDI Group 44.00 -6.38%
Surgical Innovations Group 1.20 -20.00%
Advanced Medical Solutions Group 247.00 -1.98%
View all sectors »
Cello Health Share chat - Message board.

Data for Cello Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices