livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cello Health - (CLL) share price history
Date Open High Low Close Volume
19/07/2019 126.00 127.97 124.00 125.50 12,913
18/07/2019 119.00 127.00 119.00 126.00 99,194
15/07/2019 120.50 121.55 119.33 120.50 6,843
12/07/2019 122.00 124.00 119.30 121.50 99,909
11/07/2019 121.50 122.00 119.30 122.00 69,670
More Cello Health History
Latest Cello Health share news
More Cello Health CLL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 146.45 -0.41%
Assura 64.40 -0.46%
Smith & Nephew 1,733.00 -0.23%
Scientific Digital Imaging 50.60 -1.75%
Mediclinic International 334.80 0.27%
NMC Health 2,300.00 1.86%
Spire Healthcare Group 114.40 -0.26%
Physiomics 3.50 -1.41%
Cambridge Cognition Holdings 62.50 10.62%
Concepta 2.85 -1.72%
View all sectors »
Cello Health Share chat - Message board.

Data for Cello Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices