livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cello Health - (CLL) share price history
Date Open High Low Close Volume
11/08/2020 160.00 160.00 160.00 160.00 11,676
10/08/2020 160.00 160.00 160.00 160.00 11,676
07/08/2020 161.00 161.00 160.00 161.00 85,553
06/08/2020 161.00 161.50 160.00 161.00 362,153
05/08/2020 161.00 161.00 161.00 161.00 4,275
More Cello Health History
Latest Cello Health share news
More Cello Health CLL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 191.00 3.30%
Omega Diagnostics Group 74.00 -20.00%
Spire Healthcare Group 118.00 -3.12%
Assura 75.30 -2.33%
Smith & Nephew 1,385.00 -2.88%
Kromek Group 12.48 -2.16%
Concepta 0.85 -12.37%
SDI Group 74.00 -3.90%
Physiomics 6.20 -1.59%
LiDCO Group 6.10 -2.40%
View all sectors »
Cello Health Share chat - Message board.

Data for Cello Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z