livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cello Health - (CLL) share price history
Date Open High Low Close Volume
15/01/2019 111.50 111.50 110.00 111.50 1,520
14/01/2019 112.00 112.40 110.00 111.50 7,299
11/01/2019 114.00 114.42 110.50 112.00 24,746
10/01/2019 114.50 114.50 114.00 114.00 17,459
09/01/2019 114.50 114.50 114.50 114.50 2,500
More Cello Health History
Latest Cello Health share news
More Cello Health CLL.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 1.28 37.84%
Primorus Investments 0.12 0.00%
Pearson 976.60 -1.51%
WPP 880.60 -0.36%
Informa 646.60 0.34%
Relx plc 1,632.00 1.02%
Rightmove 469.40 0.91%
MediaZest 0.09 -10.00%
Matomy Media Group Limited (DI) 6.65 -5.00%
Altitude Group 78.50 6.08%
View all sectors »
Cello Health Share chat - Message board.

Data for Cello Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices