livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cello Health - (CLL) share price history
Date Open High Low Close Volume
19/11/2019 129.10 129.96 129.00 129.50 54,168
18/11/2019 130.00 130.00 128.26 129.00 20,477
15/11/2019 129.96 130.00 128.20 129.00 5,838
14/11/2019 128.99 130.00 127.00 129.00 235,483
13/11/2019 128.00 129.25 127.76 128.50 864,883
More Cello Health History
Latest Cello Health share news
More Cello Health CLL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 72.00 0.56%
Convatec Group 187.50 -0.50%
Kromek Group 18.95 -0.52%
Smith & Nephew 1,663.00 -0.63%
Mediclinic International 396.90 0.10%
NMC Health 2,594.00 3.59%
Deltex Medical Group 1.13 -2.17%
Physiomics 2.55 0.00%
Advanced Medical Solutions Group 247.50 -2.17%
Spire Healthcare Group 117.00 -1.93%
View all sectors »
Cello Health Share chat - Message board.

Data for Cello Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices