livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cello Health - (CLL) share price history
Date Open High Low Close Volume
29/05/2020 107.50 110.00 107.25 108.50 624,210
28/05/2020 110.00 110.00 105.10 107.50 62,847
27/05/2020 111.00 113.00 107.00 108.50 92,356
26/05/2020 112.25 112.30 110.00 112.00 20,003
22/05/2020 112.50 112.50 112.00 112.50 9,155
More Cello Health History
Latest Cello Health share news
More Cello Health CLL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 79.00 0.13%
Omega Diagnostics Group 67.00 -3.60%
Convatec Group 202.80 -0.29%
Smith & Nephew 1,642.00 -3.58%
Concepta 1.35 -6.90%
Physiomics 3.75 -1.32%
Mediclinic International 270.80 -2.03%
Spire Healthcare Group 95.00 -0.31%
Advanced Medical Solutions Group 249.00 -0.80%
UDG Healthcare Public Limited Company 733.00 0.48%
View all sectors »
Cello Health Share chat - Message board.

Data for Cello Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices