livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cello Health - (CLL) share price history
Date Open High Low Close Volume
17/05/2019 133.00 134.91 132.00 133.50 20,777
16/05/2019 133.00 134.50 131.51 133.00 27,933
15/05/2019 133.50 133.88 131.40 133.00 51,238
14/05/2019 133.50 135.03 132.00 133.50 50,653
13/05/2019 133.50 134.00 132.00 133.50 1,672,121
More Cello Health History
Latest Cello Health share news
More Cello Health CLL.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.28 -3.45%
Primorus Investments 0.12 -4.17%
Vela Technologies 0.10 -4.76%
Relx plc 1,807.00 0.56%
Informa 773.80 -1.55%
WPP 962.80 0.12%
React Group 0.32 -1.56%
Pearson 802.80 -0.99%
Ascential 382.20 -0.47%
Future 1,000.00 18.34%
View all sectors »
Cello Health Share chat - Message board.

Data for Cello Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices